Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Mac 07, 2025 | 44.20 | 44.10 | 45.10 | 44.10 | 0.51K | -0.56% |
| Mac 06, 2025 | 44.45 | 45.30 | 45.50 | 44.35 | 0.51K | -1.44% |
| Mac 05, 2025 | 45.10 | 44.20 | 45.20 | 44.20 | 0.43K | 1.46% |
| Mac 04, 2025 | 44.45 | 43.80 | 44.55 | 42.80 | 0.59K | 0.11% |
| Mac 03, 2025 | 44.40 | 46.00 | 46.00 | 44.20 | 1.11K | -3.79% |
| Feb. 27, 2025 | 46.15 | 46.95 | 47.65 | 46.10 | 0.91K | -1.18% |
| Feb. 26, 2025 | 46.70 | 46.40 | 47.20 | 46.30 | 0.45K | 0.54% |
| Feb. 25, 2025 | 46.45 | 46.55 | 46.60 | 46.00 | 0.46K | -0.43% |
| Feb. 24, 2025 | 46.65 | 46.80 | 47.10 | 46.15 | 0.57K | -0.74% |
| Feb. 21, 2025 | 47.00 | 47.85 | 47.85 | 46.60 | 0.91K | -1.57% |
| Feb. 20, 2025 | 47.75 | 48.25 | 48.50 | 47.65 | 0.74K | -0.69% |
| Feb. 19, 2025 | 48.08 | 47.70 | 48.40 | 47.65 | 1.15K | 1.43% |
| Feb. 18, 2025 | 47.40 | 48.05 | 48.70 | 47.35 | 1.36K | -1.15% |
| Feb. 17, 2025 | 47.95 | 47.65 | 48.10 | 47.45 | 1.13K | 0.95% |
| Feb. 14, 2025 | 47.50 | 48.20 | 48.20 | 47.10 | 1.18K | -0.63% |
| Feb. 13, 2025 | 47.80 | 46.85 | 48.20 | 46.85 | 1.71K | 2.25% |
| Feb. 12, 2025 | 46.75 | 46.95 | 47.55 | 46.70 | 1.56K | -0.32% |
| Feb. 11, 2025 | 46.90 | 48.20 | 48.20 | 46.45 | 2.52K | -1.37% |
| Feb. 10, 2025 | 47.55 | 47.10 | 47.95 | 46.80 | 2.11K | 0.53% |
| Feb. 07, 2025 | 47.30 | 49.00 | 49.10 | 46.85 | 4.32K | -3.86% |
| Tertinggi: 49.10 | Terendah: 42.80 | Perbezaan: 6.30 | Purata: 46.53 | Prbhn. %: -10.16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan