Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 42.85 | 43.00 | 43.35 | 42.70 | 0.17K | 0.35% |
Mei 02, 2024 | 42.70 | 42.40 | 43.40 | 42.25 | 0.17K | 0.12% |
Apr. 30, 2024 | 42.65 | 43.80 | 43.85 | 42.60 | 0.16K | -1.61% |
Apr. 29, 2024 | 43.35 | 42.20 | 43.50 | 42.20 | 0.53K | 3.34% |
Apr. 26, 2024 | 41.95 | 41.60 | 42.35 | 41.60 | 0.18K | 0.84% |
Apr. 25, 2024 | 41.60 | 42.15 | 42.15 | 41.40 | 0.27K | -2.00% |
Apr. 24, 2024 | 42.45 | 42.60 | 42.70 | 42.30 | 0.31K | 0.95% |
Apr. 23, 2024 | 42.05 | 41.80 | 42.40 | 41.55 | 0.29K | 1.57% |
Apr. 22, 2024 | 41.40 | 41.80 | 42.85 | 41.15 | 0.41K | -0.72% |
Apr. 19, 2024 | 41.70 | 42.50 | 43.05 | 41.05 | 0.75K | -3.14% |
Apr. 18, 2024 | 43.05 | 42.70 | 43.40 | 42.05 | 0.60K | 0.28% |
Apr. 17, 2024 | 42.93 | 43.20 | 43.35 | 42.75 | 0.29K | 0.19% |
Mei 03, 2024 | 42.85 | 43.00 | 43.35 | 42.70 | 0.17K | 0.35% |
Mei 02, 2024 | 42.70 | 42.40 | 43.40 | 42.25 | 0.17K | 0.12% |
Apr. 30, 2024 | 42.65 | 43.80 | 43.85 | 42.60 | 0.16K | -1.61% |
Apr. 29, 2024 | 43.35 | 42.20 | 43.50 | 42.20 | 0.53K | 3.34% |
Apr. 26, 2024 | 41.95 | 41.60 | 42.35 | 41.60 | 0.18K | 0.84% |
Apr. 25, 2024 | 41.60 | 42.15 | 42.15 | 41.40 | 0.27K | -2.00% |
Apr. 24, 2024 | 42.45 | 42.60 | 42.70 | 42.30 | 0.31K | 0.95% |
Apr. 23, 2024 | 42.05 | 41.80 | 42.40 | 41.55 | 0.29K | 1.57% |
Apr. 22, 2024 | 41.40 | 41.80 | 42.85 | 41.15 | 0.41K | -0.72% |
Apr. 19, 2024 | 41.70 | 42.50 | 43.05 | 41.05 | 0.75K | -3.14% |
Apr. 18, 2024 | 43.05 | 42.70 | 43.40 | 42.05 | 0.60K | 0.28% |
Apr. 17, 2024 | 42.93 | 43.20 | 43.35 | 42.75 | 0.29K | -0.16% |
Apr. 16, 2024 | 43.00 | 44.70 | 44.80 | 42.80 | 0.44K | -4.66% |
Apr. 15, 2024 | 45.10 | 46.05 | 46.30 | 45.05 | 0.30K | -2.06% |
Apr. 12, 2024 | 46.05 | 46.00 | 46.75 | 45.05 | 0.36K | 1.10% |
Apr. 11, 2024 | 45.55 | 46.35 | 46.35 | 45.25 | 0.37K | -1.94% |
Apr. 10, 2024 | 46.45 | 46.80 | 46.95 | 46.40 | 0.25K | -0.21% |
Apr. 09, 2024 | 46.55 | 47.20 | 47.20 | 46.20 | 0.55K | -1.48% |
Tertinggi: 47.20 | Terendah: 41.05 | Perbezaan: 6.15 | Purata: 43.00 | Prbhn. %: -9.31 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan