Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Ogos 02, 2022 | 79.00 | 79.00 | 79.00 | 79.00 | - | -1.25% |
Ogos 01, 2022 | 80.00 | 80.00 | 80.00 | 80.00 | - | 0.00% |
Jul. 29, 2022 | 80.00 | 80.00 | 80.00 | 80.00 | - | 0.00% |
Jul. 28, 2022 | 80.00 | 79.41 | 80.20 | 79.09 | 0.07K | 0.72% |
Jul. 27, 2022 | 79.43 | 79.00 | 81.42 | 78.00 | 0.10K | -1.12% |
Jul. 26, 2022 | 80.33 | 78.70 | 81.20 | 78.70 | 0.23K | 2.14% |
Jul. 25, 2022 | 78.65 | 77.40 | 78.65 | 76.04 | 0.07K | 1.61% |
Jul. 22, 2022 | 77.40 | 73.83 | 77.48 | 73.83 | 0.22K | 3.20% |
Jul. 21, 2022 | 75.00 | 74.90 | 75.50 | 73.93 | 0.10K | 0.13% |
Jul. 20, 2022 | 74.90 | 73.50 | 75.00 | 73.36 | 0.12K | 1.90% |
Jul. 19, 2022 | 73.50 | 72.61 | 73.60 | 72.11 | 0.04K | 0.14% |
Jul. 18, 2022 | 73.40 | 69.90 | 73.51 | 68.77 | 0.13K | 5.31% |
Jul. 15, 2022 | 69.70 | 68.00 | 69.70 | 67.98 | 0.03K | 0.58% |
Jul. 14, 2022 | 69.30 | 71.30 | 71.30 | 67.98 | 0.06K | -3.21% |
Jul. 13, 2022 | 71.60 | 70.45 | 72.47 | 70.14 | 0.04K | 1.16% |
Jul. 12, 2022 | 70.78 | 72.00 | 72.00 | 70.00 | 0.04K | -1.56% |
Jul. 11, 2022 | 71.90 | 72.31 | 72.40 | 71.31 | 0.15K | -2.84% |
Jul. 08, 2022 | 74.00 | 71.15 | 74.00 | 71.06 | 0.06K | 4.08% |
Jul. 07, 2022 | 71.10 | 69.00 | 71.10 | 69.00 | 0.05K | 2.45% |
Jul. 06, 2022 | 69.40 | 70.00 | 70.70 | 69.00 | 0.07K | -2.53% |
Jul. 05, 2022 | 71.20 | 72.20 | 72.20 | 70.00 | 0.07K | -1.43% |
Jul. 04, 2022 | 72.23 | 70.20 | 72.23 | 70.20 | 0.06K | 3.78% |
Jul. 01, 2022 | 69.60 | 69.00 | 70.25 | 69.00 | 0.03K | 0.29% |
Jun. 30, 2022 | 69.40 | 70.00 | 70.11 | 69.00 | 0.06K | -2.80% |
Jun. 29, 2022 | 71.40 | 69.00 | 71.40 | 69.00 | 0.05K | 1.71% |
Jun. 28, 2022 | 70.20 | 68.50 | 70.20 | 68.30 | 0.04K | 2.78% |
Jun. 27, 2022 | 68.30 | 67.99 | 68.50 | 66.93 | 0.07K | 2.12% |
Jun. 24, 2022 | 66.88 | 67.80 | 68.25 | 66.40 | 0.05K | -0.62% |
Jun. 23, 2022 | 67.30 | 68.60 | 69.20 | 67.27 | 0.09K | -3.17% |
Jun. 22, 2022 | 69.50 | 71.37 | 71.40 | 67.36 | 0.20K | -12.03% |
Tertinggi: 81.42 | Terendah: 66.40 | Perbezaan: 15.02 | Purata: 73.18 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan