Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 13, 2024 | 58.50 | 58.20 | 58.50 | 58.20 | 0.01K | 0.52% |
Mei 08, 2024 | 58.20 | 57.50 | 58.20 | 57.50 | 0.04K | 1.04% |
Mei 07, 2024 | 57.60 | 57.70 | 57.70 | 57.60 | 0.01K | 0.88% |
Mei 03, 2024 | 57.10 | 57.20 | 57.30 | 57.10 | 0.01K | -0.70% |
Mei 02, 2024 | 57.50 | 57.40 | 57.50 | 57.30 | 0.01K | 0.00% |
Apr. 30, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | - | -0.52% |
Apr. 29, 2024 | 57.80 | 57.20 | 57.80 | 57.20 | 0.01K | 1.58% |
Apr. 26, 2024 | 56.90 | 58.00 | 58.80 | 56.90 | 0.01K | -0.87% |
Apr. 25, 2024 | 57.40 | 57.30 | 57.40 | 57.30 | 0.00K | 0.00% |
Apr. 24, 2024 | 57.40 | 57.30 | 57.40 | 57.10 | 0.01K | -0.35% |
Apr. 23, 2024 | 57.60 | 56.80 | 57.60 | 56.70 | 0.03K | 1.77% |
Apr. 22, 2024 | 56.60 | 56.50 | 56.80 | 56.20 | 0.01K | 1.43% |
Apr. 19, 2024 | 55.80 | 56.20 | 56.40 | 54.80 | 0.04K | -0.18% |
Apr. 18, 2024 | 55.90 | 55.60 | 56.50 | 55.40 | 0.04K | 0.13% |
Apr. 17, 2024 | 55.83 | 55.50 | 56.10 | 55.50 | 0.02K | -4.56% |
Mei 13, 2024 | 58.50 | 58.20 | 58.50 | 58.20 | 0.01K | 0.52% |
Mei 08, 2024 | 58.20 | 57.50 | 58.20 | 57.50 | 0.04K | 1.04% |
Mei 07, 2024 | 57.60 | 57.70 | 57.70 | 57.60 | 0.01K | 0.88% |
Mei 03, 2024 | 57.10 | 57.20 | 57.30 | 57.10 | 0.01K | -0.70% |
Mei 02, 2024 | 57.50 | 57.40 | 57.50 | 57.30 | 0.01K | 0.00% |
Apr. 30, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | - | -0.52% |
Apr. 29, 2024 | 57.80 | 57.20 | 57.80 | 57.20 | 0.01K | 1.58% |
Apr. 26, 2024 | 56.90 | 58.00 | 58.80 | 56.90 | 0.01K | -0.87% |
Apr. 25, 2024 | 57.40 | 57.30 | 57.40 | 57.30 | 0.00K | 0.00% |
Apr. 24, 2024 | 57.40 | 57.30 | 57.40 | 57.10 | 0.01K | -0.35% |
Apr. 23, 2024 | 57.60 | 56.80 | 57.60 | 56.70 | 0.03K | 1.77% |
Apr. 22, 2024 | 56.60 | 56.50 | 56.80 | 56.20 | 0.01K | 1.43% |
Apr. 19, 2024 | 55.80 | 56.20 | 56.40 | 54.80 | 0.04K | -0.18% |
Apr. 18, 2024 | 55.90 | 55.60 | 56.50 | 55.40 | 0.04K | 0.13% |
Apr. 17, 2024 | 55.83 | 55.50 | 56.10 | 55.50 | 0.02K | 1.14% |
Tertinggi: 58.80 | Terendah: 54.80 | Perbezaan: 4.00 | Purata: 57.18 | Prbhn. %: 5.98 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan