Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 07, 2024 | 54.80 | 56.80 | 56.80 | 54.40 | 0.99K | -2.84% |
Mei 06, 2024 | 56.40 | 58.50 | 58.50 | 56.30 | 1.39K | -1.91% |
Mei 03, 2024 | 57.50 | 58.00 | 58.50 | 56.90 | 2.36K | -0.69% |
Mei 02, 2024 | 57.90 | 54.60 | 59.40 | 54.40 | 4.25K | 6.04% |
Apr. 30, 2024 | 54.60 | 55.30 | 56.50 | 54.40 | 2.00K | -0.36% |
Apr. 29, 2024 | 54.80 | 53.10 | 54.90 | 53.10 | 0.92K | 2.62% |
Apr. 26, 2024 | 53.40 | 52.60 | 53.80 | 52.00 | 0.53K | 1.52% |
Apr. 25, 2024 | 52.60 | 52.90 | 53.10 | 52.30 | 0.34K | -0.75% |
Apr. 24, 2024 | 53.00 | 53.30 | 53.50 | 52.40 | 0.73K | 0.19% |
Apr. 23, 2024 | 52.90 | 54.60 | 55.40 | 52.50 | 1.17K | -2.58% |
Apr. 22, 2024 | 54.30 | 55.30 | 55.80 | 52.80 | 2.05K | -1.81% |
Apr. 19, 2024 | 55.30 | 55.00 | 55.60 | 52.70 | 2.27K | 0.91% |
Mei 07, 2024 | 54.80 | 56.80 | 56.80 | 54.40 | 0.99K | -2.84% |
Mei 06, 2024 | 56.40 | 58.50 | 58.50 | 56.30 | 1.39K | -1.91% |
Mei 03, 2024 | 57.50 | 58.00 | 58.50 | 56.90 | 2.36K | -0.69% |
Mei 02, 2024 | 57.90 | 54.60 | 59.40 | 54.40 | 4.25K | 6.04% |
Apr. 30, 2024 | 54.60 | 55.30 | 56.50 | 54.40 | 2.00K | -0.36% |
Apr. 29, 2024 | 54.80 | 53.10 | 54.90 | 53.10 | 0.92K | 2.62% |
Apr. 26, 2024 | 53.40 | 52.60 | 53.80 | 52.00 | 0.53K | 1.52% |
Apr. 25, 2024 | 52.60 | 52.90 | 53.10 | 52.30 | 0.34K | -0.75% |
Apr. 24, 2024 | 53.00 | 53.30 | 53.50 | 52.40 | 0.73K | 0.19% |
Apr. 23, 2024 | 52.90 | 54.60 | 55.40 | 52.50 | 1.17K | -2.58% |
Apr. 22, 2024 | 54.30 | 55.30 | 55.80 | 52.80 | 2.05K | -1.81% |
Apr. 19, 2024 | 55.30 | 55.00 | 55.60 | 52.70 | 2.27K | 1.10% |
Apr. 18, 2024 | 54.70 | 53.90 | 55.40 | 53.60 | 1.78K | 2.26% |
Apr. 17, 2024 | 53.49 | 52.60 | 54.70 | 52.50 | 0.38K | 2.67% |
Apr. 16, 2024 | 52.10 | 53.70 | 54.20 | 51.40 | 1.01K | -2.98% |
Apr. 15, 2024 | 53.70 | 53.00 | 56.00 | 52.60 | 1.50K | 2.29% |
Apr. 12, 2024 | 52.50 | 53.20 | 54.00 | 52.40 | 0.50K | -0.76% |
Apr. 11, 2024 | 52.90 | 52.80 | 53.40 | 51.80 | 1.07K | 0.38% |
Tertinggi: 59.40 | Terendah: 51.40 | Perbezaan: 8.00 | Purata: 54.48 | Prbhn. %: 3.98 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan