Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 06, 2024 | 1,360.00 | 1,380.00 | 1,380.00 | 1,285.00 | 0.77K | 0.74% |
Mei 03, 2024 | 1,350.00 | 1,400.00 | 1,410.00 | 1,340.00 | 0.40K | -1.82% |
Mei 02, 2024 | 1,375.00 | 1,330.00 | 1,400.00 | 1,330.00 | 0.44K | 0.73% |
Apr. 30, 2024 | 1,365.00 | 1,380.00 | 1,380.00 | 1,340.00 | 0.31K | 0.00% |
Apr. 29, 2024 | 1,365.00 | 1,350.00 | 1,395.00 | 1,340.00 | 1.02K | 3.02% |
Apr. 26, 2024 | 1,325.00 | 1,270.00 | 1,325.00 | 1,245.00 | 0.74K | 9.96% |
Apr. 25, 2024 | 1,205.00 | 1,165.00 | 1,215.00 | 1,150.00 | 0.63K | 1.26% |
Apr. 24, 2024 | 1,190.00 | 1,135.00 | 1,215.00 | 1,130.00 | 0.67K | 5.78% |
Apr. 23, 2024 | 1,125.00 | 1,125.00 | 1,135.00 | 1,110.00 | 0.22K | 1.81% |
Apr. 22, 2024 | 1,105.00 | 1,135.00 | 1,175.00 | 1,090.00 | 0.31K | -3.49% |
Apr. 19, 2024 | 1,145.00 | 1,180.00 | 1,225.00 | 1,115.00 | 0.55K | -6.53% |
Apr. 18, 2024 | 1,225.00 | 1,195.00 | 1,235.00 | 1,170.00 | 0.34K | 2.64% |
Apr. 17, 2024 | 1,193.48 | 1,205.00 | 1,210.00 | 1,180.00 | 0.07K | 0.29% |
Apr. 16, 2024 | 1,190.00 | 1,130.00 | 1,215.00 | 1,110.00 | 0.41K | 2.59% |
Apr. 15, 2024 | 1,160.00 | 1,205.00 | 1,235.00 | 1,160.00 | 0.40K | -7.20% |
Apr. 12, 2024 | 1,250.00 | 1,365.00 | 1,365.00 | 1,240.00 | 0.66K | -6.37% |
Apr. 11, 2024 | 1,335.00 | 1,310.00 | 1,340.00 | 1,300.00 | 0.24K | 0.38% |
Apr. 10, 2024 | 1,330.00 | 1,330.00 | 1,355.00 | 1,310.00 | 0.22K | 0.38% |
Apr. 09, 2024 | 1,325.00 | 1,325.00 | 1,370.00 | 1,310.00 | 0.44K | 1.53% |
Apr. 08, 2024 | 1,305.00 | 1,350.00 | 1,350.00 | 1,295.00 | 0.59K | -6.45% |
Tertinggi: 1,410.00 | Terendah: 1,090.00 | Perbezaan: 320.00 | Purata: 1,261.17 | Prbhn. %: -2.51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan