Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 17, 2018 | 12.70 | 12.85 | 13.05 | 12.65 | 0.30K | -1.17% |
Sep. 14, 2018 | 12.85 | 12.95 | 13.15 | 12.85 | 0.16K | 0.39% |
Sep. 13, 2018 | 12.80 | 12.60 | 13.00 | 12.60 | 0.29K | 1.59% |
Sep. 12, 2018 | 12.60 | 12.65 | 12.70 | 12.45 | 0.15K | -0.79% |
Sep. 11, 2018 | 12.70 | 12.65 | 12.80 | 12.35 | 0.24K | 1.60% |
Sep. 10, 2018 | 12.50 | 13.25 | 13.50 | 12.30 | 0.37K | -4.21% |
Sep. 07, 2018 | 13.05 | 13.25 | 13.35 | 13.05 | 0.28K | -0.76% |
Sep. 06, 2018 | 13.15 | 13.15 | 13.25 | 13.05 | 0.45K | 0.00% |
Sep. 05, 2018 | 13.15 | 13.30 | 13.30 | 13.15 | 0.17K | -0.75% |
Sep. 04, 2018 | 13.25 | 13.30 | 13.40 | 13.15 | 0.56K | 0.00% |
Sep. 03, 2018 | 13.25 | 13.00 | 13.45 | 12.85 | 0.82K | 1.53% |
Ogos 31, 2018 | 13.05 | 12.50 | 13.10 | 12.35 | 0.63K | 4.82% |
Ogos 30, 2018 | 12.45 | 12.60 | 12.60 | 12.15 | 0.26K | 3.32% |
Ogos 29, 2018 | 12.05 | 12.20 | 12.20 | 12.05 | 0.05K | 0.00% |
Ogos 28, 2018 | 12.05 | 12.30 | 12.30 | 12.05 | 0.09K | -1.63% |
Ogos 27, 2018 | 12.25 | 11.40 | 12.25 | 11.40 | 0.13K | 2.51% |
Ogos 24, 2018 | 11.95 | 12.30 | 12.35 | 11.95 | 0.16K | -2.45% |
Ogos 23, 2018 | 12.25 | 11.80 | 12.50 | 11.70 | 0.21K | 4.70% |
Ogos 22, 2018 | 11.70 | 11.00 | 11.70 | 11.00 | 0.21K | 3.54% |
Ogos 21, 2018 | 11.30 | 12.10 | 12.10 | 11.00 | 0.45K | -6.61% |
Ogos 20, 2018 | 12.10 | 12.40 | 12.45 | 12.10 | 0.28K | -0.82% |
Ogos 17, 2018 | 12.20 | 12.35 | 12.35 | 12.20 | 0.09K | 0.00% |
Ogos 16, 2018 | 12.20 | 12.20 | 12.30 | 12.20 | 0.06K | -0.73% |
Ogos 15, 2018 | 12.29 | 12.30 | 12.35 | 12.15 | 0.04K | -0.89% |
Ogos 14, 2018 | 12.40 | 12.30 | 12.50 | 12.30 | 0.03K | 0.40% |
Ogos 13, 2018 | 12.35 | 12.90 | 12.95 | 12.30 | 0.06K | -4.63% |
Ogos 10, 2018 | 12.95 | 13.00 | 13.25 | 12.95 | 0.08K | -0.38% |
Ogos 09, 2018 | 13.00 | 13.00 | 13.05 | 12.90 | 0.04K | -0.38% |
Ogos 08, 2018 | 13.05 | 13.35 | 13.35 | 13.00 | 0.07K | -0.38% |
Ogos 07, 2018 | 13.10 | 12.95 | 13.10 | 12.95 | 0.07K | 3.15% |
Tertinggi: 13.50 | Terendah: 11.00 | Perbezaan: 2.50 | Purata: 12.56 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan