Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 20, 2019 | 7.77 | 7.58 | 7.72 | 7.58 | 0.01K | 2.10% |
Mac 19, 2019 | 7.61 | 7.68 | 7.68 | 7.60 | 0.00K | -0.65% |
Mac 18, 2019 | 7.66 | 7.75 | 7.75 | 7.66 | 0.01K | -2.42% |
Mac 15, 2019 | 7.85 | 7.85 | 7.85 | 7.85 | - | -1.01% |
Mac 14, 2019 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00K | -0.25% |
Mac 13, 2019 | 7.95 | 7.95 | 7.95 | 7.95 | - | -0.13% |
Mac 12, 2019 | 7.96 | 7.97 | 7.97 | 7.96 | 0.00K | 1.92% |
Mac 11, 2019 | 7.81 | 7.81 | 7.81 | 7.81 | - | -0.51% |
Mac 08, 2019 | 7.85 | 7.91 | 7.91 | 7.85 | 0.02K | -3.09% |
Mac 07, 2019 | 8.10 | 8.17 | 8.24 | 8.10 | 0.07K | -0.49% |
Mac 06, 2019 | 8.14 | 8.13 | 8.14 | 8.10 | 0.03K | 1.37% |
Mac 05, 2019 | 8.03 | 8.03 | 8.09 | 8.01 | 0.04K | -0.12% |
Mac 04, 2019 | 8.04 | 8.09 | 8.09 | 8.01 | 0.02K | -0.62% |
Feb. 27, 2019 | 8.09 | 8.12 | 8.12 | 8.09 | 0.02K | -0.74% |
Feb. 26, 2019 | 8.15 | 8.17 | 8.19 | 8.08 | 0.06K | 0.37% |
Feb. 25, 2019 | 8.12 | 8.11 | 8.11 | 8.03 | 0.06K | 0.50% |
Feb. 22, 2019 | 8.08 | 8.06 | 8.08 | 8.06 | 0.00K | -0.37% |
Feb. 21, 2019 | 8.11 | 8.12 | 8.14 | 8.11 | 0.05K | -0.86% |
Feb. 20, 2019 | 8.18 | 8.32 | 8.39 | 8.13 | 0.02K | 0.74% |
Feb. 19, 2019 | 8.12 | 8.14 | 8.16 | 8.12 | 0.06K | 0.25% |
Feb. 18, 2019 | 8.10 | 8.08 | 8.10 | 8.08 | 0.01K | 0.37% |
Feb. 15, 2019 | 8.07 | 8.22 | 8.22 | 8.01 | 0.01K | -2.42% |
Feb. 14, 2019 | 8.27 | 8.22 | 8.27 | 8.13 | 0.07K | 3.76% |
Feb. 13, 2019 | 7.97 | 7.87 | 8.09 | 7.87 | 0.02K | 1.53% |
Feb. 12, 2019 | 7.85 | 7.83 | 7.88 | 7.83 | 0.01K | 0.13% |
Feb. 11, 2019 | 7.84 | 7.84 | 7.84 | 7.84 | - | -0.63% |
Jan. 30, 2019 | 7.89 | 7.89 | 7.89 | 7.89 | - | -0.75% |
Jan. 29, 2019 | 7.95 | 7.95 | 7.95 | 7.95 | - | -0.63% |
Jan. 28, 2019 | 8.00 | 8.02 | 8.02 | 8.00 | 0.01K | 0.38% |
Jan. 25, 2019 | 7.97 | 7.99 | 7.99 | 7.97 | 0.01K | 2.57% |
Tertinggi: 8.39 | Terendah: 7.58 | Perbezaan: 0.81 | Purata: 7.98 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan