Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 19, 2018 | 135.70 | 132.50 | 138.00 | 132.50 | 0.04K | 3.59% |
Sep. 18, 2018 | 131.00 | 131.00 | 131.50 | 130.50 | 0.01K | 2.34% |
Sep. 17, 2018 | 128.00 | 128.00 | 129.50 | 127.00 | 0.06K | -1.54% |
Sep. 14, 2018 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00K | 3.59% |
Sep. 13, 2018 | 125.50 | 125.50 | 127.00 | 125.00 | 0.04K | -0.40% |
Sep. 12, 2018 | 126.00 | 124.00 | 126.00 | 124.00 | 0.00K | -1.95% |
Sep. 11, 2018 | 128.50 | 124.50 | 128.50 | 123.50 | 0.12K | 4.05% |
Sep. 10, 2018 | 123.50 | 129.00 | 129.00 | 122.50 | 0.08K | -6.08% |
Sep. 07, 2018 | 131.50 | 135.50 | 135.50 | 131.50 | 0.05K | -2.95% |
Sep. 06, 2018 | 135.50 | 135.50 | 135.50 | 135.50 | - | -1.81% |
Sep. 05, 2018 | 138.00 | 138.50 | 138.50 | 137.00 | 0.01K | -0.36% |
Sep. 04, 2018 | 138.50 | 140.50 | 140.50 | 139.00 | 0.01K | -0.36% |
Sep. 03, 2018 | 139.00 | 139.50 | 145.50 | 139.50 | 0.11K | 1.09% |
Ogos 31, 2018 | 137.50 | 136.00 | 137.00 | 136.00 | 0.02K | 2.61% |
Ogos 30, 2018 | 134.00 | 132.50 | 134.00 | 132.00 | 0.04K | 2.68% |
Ogos 29, 2018 | 130.50 | 130.50 | 130.50 | 130.50 | - | 0.00% |
Ogos 28, 2018 | 130.50 | 125.00 | 130.00 | 125.00 | 0.00K | 0.38% |
Ogos 27, 2018 | 130.00 | 129.00 | 129.00 | 129.00 | 0.00K | 0.78% |
Ogos 24, 2018 | 129.00 | 124.00 | 129.50 | 124.00 | 0.01K | -1.90% |
Ogos 23, 2018 | 131.50 | 132.50 | 134.00 | 129.00 | 0.02K | 2.33% |
Ogos 22, 2018 | 128.50 | 133.00 | 133.00 | 129.50 | 0.01K | -0.39% |
Ogos 21, 2018 | 129.00 | 129.00 | 130.00 | 129.00 | 0.01K | -2.27% |
Ogos 20, 2018 | 132.00 | 133.00 | 136.50 | 122.00 | 0.04K | -2.58% |
Ogos 17, 2018 | 135.50 | 136.50 | 136.50 | 136.50 | 0.00K | -1.09% |
Ogos 16, 2018 | 137.00 | 139.00 | 139.00 | 136.00 | 0.02K | -4.53% |
Ogos 15, 2018 | 143.50 | 143.50 | 146.00 | 143.50 | 0.07K | 0.35% |
Ogos 14, 2018 | 143.00 | 144.00 | 144.00 | 143.00 | 0.01K | 2.51% |
Ogos 13, 2018 | 139.50 | 143.00 | 143.00 | 139.50 | 0.01K | -4.45% |
Ogos 10, 2018 | 146.00 | 146.00 | 146.00 | 146.00 | 0.00K | -1.02% |
Ogos 09, 2018 | 147.50 | 145.50 | 146.50 | 145.50 | 0.01K | 8.70% |
Tertinggi: 146.50 | Terendah: 122.00 | Perbezaan: 24.50 | Purata: 133.84 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan