Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 25, 2024 | 16,770.00 | 16,787.00 | 16,879.00 | 16,726.00 | 61.09K | -0.13% |
Apr. 24, 2024 | 16,791.00 | 16,814.00 | 16,899.00 | 16,722.00 | 98.70K | 0.05% |
Apr. 23, 2024 | 16,783.00 | 17,062.00 | 17,212.00 | 16,747.00 | 112.88K | -1.74% |
Apr. 22, 2024 | 17,080.00 | 17,232.00 | 17,266.00 | 17,013.00 | 91.66K | -0.80% |
Apr. 19, 2024 | 17,218.00 | 17,073.00 | 17,308.00 | 16,968.00 | 109.52K | 0.82% |
Apr. 18, 2024 | 17,078.00 | 17,028.00 | 17,080.00 | 16,840.00 | 79.09K | 0.35% |
Apr. 17, 2024 | 17,019.00 | 16,937.00 | 17,064.00 | 16,850.00 | 82.75K | 0.56% |
Apr. 16, 2024 | 16,924.00 | 16,928.00 | 16,965.00 | 16,754.00 | 79.96K | -0.23% |
Apr. 15, 2024 | 16,963.00 | 17,048.00 | 17,085.00 | 16,900.00 | 68.53K | -0.53% |
Apr. 12, 2024 | 17,054.00 | 17,169.00 | 17,240.00 | 17,017.00 | 72.25K | -0.65% |
Apr. 11, 2024 | 17,166.00 | 16,989.00 | 17,177.00 | 16,954.00 | 91.47K | 0.93% |
Apr. 10, 2024 | 17,007.00 | 16,924.00 | 17,143.00 | 16,903.00 | 67.25K | 0.40% |
Apr. 09, 2024 | 16,939.00 | 16,930.00 | 17,142.00 | 16,890.00 | 70.72K | -0.02% |
Apr. 08, 2024 | 16,943.00 | 16,914.00 | 17,300.00 | 16,873.00 | 77.40K | 0.27% |
Apr. 05, 2024 | 16,897.00 | 16,931.00 | 17,010.00 | 16,739.00 | 67.42K | -0.37% |
Apr. 04, 2024 | 16,959.00 | 16,899.00 | 17,000.00 | 16,701.00 | 82.23K | 0.41% |
Apr. 03, 2024 | 16,890.00 | 16,787.00 | 17,104.00 | 16,761.00 | 168.23K | 0.90% |
Apr. 02, 2024 | 16,739.00 | 16,376.00 | 16,844.00 | 16,278.00 | 100.18K | 2.22% |
Apr. 01, 2024 | 16,375.00 | 16,338.00 | 16,396.00 | 16,285.00 | 47.87K | 0.27% |
Mac 29, 2024 | 16,331.00 | 16,338.00 | 16,352.00 | 16,175.00 | 52.53K | 0.04% |
Mac 28, 2024 | 16,324.00 | 16,341.00 | 16,360.00 | 16,275.00 | 33.13K | 0.06% |
Mac 27, 2024 | 16,314.00 | 16,389.00 | 16,423.00 | 16,270.00 | 32.11K | -0.41% |
Tertinggi: 17,308.00 | Terendah: 16,175.00 | Perbezaan: 1,133.00 | Purata: 16,843.82 | Prbhn. %: 2.37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan