Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Mac 07, 2025 | 74.20 | 74.60 | 75.80 | 74.10 | 0.70K | -1.85% |
| Mac 06, 2025 | 75.60 | 76.50 | 77.20 | 75.50 | 1.34K | 0.27% |
| Mac 05, 2025 | 75.40 | 75.40 | 75.50 | 74.40 | 0.82K | 0.80% |
| Mac 04, 2025 | 74.80 | 73.30 | 74.80 | 72.30 | 0.98K | 0.00% |
| Mac 03, 2025 | 74.80 | 74.70 | 76.40 | 74.50 | 1.02K | -2.22% |
| Feb. 27, 2025 | 76.50 | 78.40 | 78.80 | 76.30 | 1.16K | -2.55% |
| Feb. 26, 2025 | 78.50 | 76.80 | 78.60 | 76.30 | 1.04K | 2.08% |
| Feb. 25, 2025 | 76.90 | 78.00 | 78.20 | 76.80 | 0.90K | -2.16% |
| Feb. 24, 2025 | 78.60 | 78.70 | 79.10 | 78.00 | 0.84K | -0.88% |
| Feb. 21, 2025 | 79.30 | 78.30 | 79.40 | 77.60 | 1.35K | 1.28% |
| Feb. 20, 2025 | 78.30 | 78.30 | 78.60 | 77.80 | 1.42K | 0.47% |
| Feb. 19, 2025 | 77.93 | 75.60 | 78.60 | 75.20 | 1.04K | 2.95% |
| Feb. 18, 2025 | 75.70 | 75.60 | 75.80 | 74.60 | 0.64K | 0.13% |
| Feb. 17, 2025 | 75.60 | 74.90 | 76.40 | 74.90 | 0.80K | 1.07% |
| Feb. 14, 2025 | 74.80 | 75.30 | 75.30 | 74.10 | 0.50K | -0.40% |
| Feb. 13, 2025 | 75.10 | 74.70 | 75.10 | 74.20 | 0.64K | 0.67% |
| Feb. 12, 2025 | 74.60 | 76.20 | 76.30 | 74.40 | 2.16K | -1.45% |
| Feb. 11, 2025 | 75.70 | 73.50 | 76.30 | 73.50 | 2.42K | 2.57% |
| Feb. 10, 2025 | 73.80 | 74.80 | 74.90 | 72.60 | 2.02K | -1.47% |
| Feb. 07, 2025 | 74.90 | 75.00 | 75.20 | 73.70 | 1.56K | 0.54% |
| Tertinggi: 79.40 | Terendah: 72.30 | Perbezaan: 7.10 | Purata: 76.05 | Prbhn. %: -0.40 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan