![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 27, 2024 | 70.80 | 71.90 | 72.20 | 70.50 | 1.94K | -2.88% |
Jun. 26, 2024 | 72.90 | 74.50 | 74.60 | 72.00 | 2.52K | -1.88% |
Jun. 25, 2024 | 74.30 | 69.60 | 74.30 | 69.60 | 3.75K | 5.99% |
Jun. 24, 2024 | 70.10 | 71.20 | 71.90 | 70.00 | 1.50K | -2.50% |
Jun. 21, 2024 | 71.90 | 71.70 | 72.10 | 70.80 | 2.52K | -1.51% |
Jun. 20, 2024 | 73.00 | 68.40 | 73.00 | 68.40 | 6.76K | 7.09% |
Jun. 19, 2024 | 68.17 | 68.40 | 69.40 | 67.80 | 0.79K | -0.34% |
Jun. 18, 2024 | 68.40 | 68.80 | 69.50 | 68.10 | 0.92K | 0.00% |
Jun. 17, 2024 | 68.40 | 69.00 | 69.40 | 67.90 | 1.01K | -0.87% |
Jun. 14, 2024 | 69.00 | 68.70 | 69.40 | 67.40 | 2.07K | 0.44% |
Jun. 13, 2024 | 68.70 | 68.30 | 69.20 | 67.60 | 1.76K | 0.73% |
Jun. 12, 2024 | 68.20 | 66.90 | 68.30 | 66.20 | 1.57K | 3.02% |
Jun. 11, 2024 | 66.20 | 67.80 | 68.20 | 66.10 | 2.08K | -3.22% |
Jun. 07, 2024 | 68.40 | 68.90 | 69.10 | 67.60 | 1.66K | -0.73% |
Jun. 06, 2024 | 68.90 | 71.30 | 72.40 | 68.20 | 5.62K | -1.29% |
Jun. 05, 2024 | 69.80 | 68.50 | 71.20 | 67.00 | 6.75K | 2.35% |
Jun. 04, 2024 | 68.20 | 72.40 | 72.50 | 68.00 | 5.73K | -6.32% |
Jun. 03, 2024 | 72.80 | 75.00 | 76.70 | 72.10 | 5.82K | -1.09% |
Mei 31, 2024 | 73.60 | 73.00 | 78.80 | 72.60 | 19.78K | 1.24% |
Mei 30, 2024 | 72.70 | 74.00 | 75.40 | 71.70 | 5.40K | -2.81% |
Mei 29, 2024 | 74.80 | 73.80 | 77.10 | 73.20 | 10.30K | 1.63% |
Mei 28, 2024 | 73.60 | 75.30 | 77.50 | 72.20 | 19.25K | 2.08% |
Tertinggi: 78.80 | Terendah: 66.10 | Perbezaan: 12.70 | Purata: 70.59 | Prbhn. %: -1.80 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan