Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 28, 2018 | 123.35 | 134.50 | 136.65 | 120.80 | 86.10M | -13.62% |
Mac 27, 2018 | 142.80 | 151.95 | 154.35 | 140.75 | 34.71M | -3.87% |
Mac 26, 2018 | 148.55 | 144.40 | 150.00 | 138.55 | 19.62M | 3.56% |
Mac 23, 2018 | 143.45 | 152.40 | 154.00 | 138.40 | 26.97M | -7.30% |
Mac 22, 2018 | 154.75 | 156.55 | 157.20 | 153.60 | 6.37M | -1.12% |
Mac 21, 2018 | 156.50 | 158.70 | 158.70 | 155.60 | 4.91M | -0.41% |
Mac 20, 2018 | 157.15 | 152.50 | 158.00 | 151.70 | 7.74M | 2.14% |
Mac 19, 2018 | 153.85 | 157.05 | 158.65 | 151.70 | 5.52M | -1.57% |
Mac 16, 2018 | 156.30 | 163.85 | 163.85 | 155.00 | 11.80M | -2.86% |
Mac 15, 2018 | 160.90 | 161.35 | 163.00 | 159.10 | 12.59M | 1.07% |
Mac 14, 2018 | 159.20 | 156.20 | 161.70 | 156.05 | 24.32M | 4.09% |
Mac 13, 2018 | 152.95 | 148.90 | 154.45 | 148.55 | 8.58M | 2.10% |
Mac 12, 2018 | 149.80 | 148.10 | 150.90 | 146.25 | 6.18M | 2.74% |
Mac 09, 2018 | 145.80 | 151.00 | 151.20 | 144.10 | 8.87M | -2.18% |
Mac 08, 2018 | 149.05 | 151.10 | 155.35 | 146.65 | 18.20M | 0.95% |
Mac 07, 2018 | 147.65 | 160.05 | 162.05 | 145.50 | 17.06M | -8.49% |
Mac 06, 2018 | 161.35 | 163.25 | 167.50 | 158.90 | 13.37M | -1.13% |
Mac 05, 2018 | 163.20 | 158.05 | 167.35 | 152.60 | 20.79M | 1.12% |
Mac 01, 2018 | 161.40 | 158.95 | 167.90 | 157.55 | 14.62M | 0.81% |
Feb. 28, 2018 | 160.10 | 154.85 | 161.30 | 153.45 | 6.80M | 2.33% |
Feb. 27, 2018 | 156.45 | 161.85 | 163.00 | 155.30 | 8.20M | -2.71% |
Feb. 26, 2018 | 160.80 | 160.60 | 163.85 | 155.05 | 15.77M | -0.19% |
Feb. 23, 2018 | 161.10 | 140.00 | 167.80 | 140.00 | 69.02M | 10.12% |
Feb. 22, 2018 | 146.30 | 155.00 | 155.80 | 145.40 | 31.26M | -5.86% |
Feb. 21, 2018 | 155.40 | 151.35 | 159.10 | 148.15 | 27.16M | 1.01% |
Feb. 20, 2018 | 153.85 | 152.00 | 155.80 | 136.00 | 37.50M | 5.30% |
Feb. 19, 2018 | 146.10 | 133.95 | 147.65 | 131.85 | 26.96M | 5.83% |
Feb. 16, 2018 | 138.05 | 144.70 | 151.00 | 117.20 | 99.82M | -4.43% |
Feb. 15, 2018 | 144.45 | 142.85 | 149.70 | 135.25 | 20.04M | 1.26% |
Feb. 14, 2018 | 142.65 | 144.10 | 146.35 | 140.60 | 14.91M | 15.65% |
Tertinggi: 167.90 | Terendah: 117.20 | Perbezaan: 50.70 | Purata: 151.78 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan