![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 20, 2024 | 60.90 | 60.60 | 60.90 | 60.30 | 0.25K | 1.30% |
Jun. 19, 2024 | 60.12 | 61.00 | 61.00 | 60.00 | 0.04K | -1.44% |
Jun. 18, 2024 | 61.00 | 60.00 | 61.00 | 59.90 | 0.09K | 1.16% |
Jun. 17, 2024 | 60.30 | 60.70 | 60.90 | 60.30 | 0.08K | -1.79% |
Jun. 14, 2024 | 61.40 | 60.80 | 61.50 | 60.10 | 0.20K | 0.49% |
Jun. 13, 2024 | 61.10 | 60.90 | 61.20 | 60.50 | 0.02K | 0.33% |
Jun. 12, 2024 | 60.90 | 61.20 | 61.30 | 60.60 | 0.11K | -1.14% |
Jun. 11, 2024 | 61.60 | 62.50 | 62.50 | 61.60 | 0.08K | -2.07% |
Jun. 07, 2024 | 62.90 | 62.10 | 63.30 | 61.80 | 0.12K | 0.80% |
Jun. 06, 2024 | 62.40 | 62.70 | 63.00 | 62.20 | 0.06K | -0.48% |
Jun. 05, 2024 | 62.70 | 63.50 | 63.60 | 62.60 | 0.08K | -1.72% |
Jun. 04, 2024 | 63.80 | 64.50 | 64.50 | 63.60 | 0.23K | -2.00% |
Jun. 03, 2024 | 65.10 | 65.40 | 65.40 | 64.80 | 0.10K | -0.46% |
Mei 31, 2024 | 65.40 | 66.60 | 66.60 | 65.40 | 0.16K | -0.30% |
Mei 30, 2024 | 65.60 | 65.80 | 66.20 | 65.60 | 0.09K | -1.35% |
Mei 29, 2024 | 66.50 | 67.30 | 67.30 | 66.30 | 0.06K | -1.63% |
Mei 28, 2024 | 67.60 | 66.40 | 67.70 | 66.40 | 0.11K | 1.81% |
Mei 27, 2024 | 66.40 | 66.20 | 66.40 | 65.30 | 0.14K | 0.15% |
Mei 24, 2024 | 66.30 | 66.80 | 66.80 | 66.20 | 0.10K | -1.34% |
Mei 23, 2024 | 67.20 | 67.20 | 67.70 | 67.00 | 0.09K | -0.88% |
Mei 22, 2024 | 67.80 | 67.50 | 67.80 | 67.20 | 0.03K | 0.44% |
Mei 21, 2024 | 67.50 | 68.30 | 68.30 | 67.20 | 0.10K | -1.32% |
Tertinggi: 68.30 | Terendah: 59.90 | Perbezaan: 8.40 | Purata: 63.84 | Prbhn. %: -10.96 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan