Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Dis. 21, 2017 | 81.06 | 81.06 | 81.06 | 81.06 | - | 0.00% |
Dis. 20, 2017 | 81.06 | 79.80 | 79.80 | 79.80 | 0.00K | 1.45% |
Dis. 19, 2017 | 79.90 | 79.90 | 79.90 | 79.90 | - | -0.50% |
Dis. 18, 2017 | 80.30 | 80.30 | 80.30 | 80.30 | - | -0.99% |
Dis. 15, 2017 | 81.10 | 81.10 | 81.10 | 81.10 | - | -0.86% |
Dis. 14, 2017 | 81.80 | 81.80 | 81.80 | 81.80 | 0.00K | 2.00% |
Dis. 13, 2017 | 80.20 | 79.40 | 80.20 | 79.40 | 0.00K | 0.12% |
Dis. 12, 2017 | 80.10 | 80.10 | 80.10 | 80.10 | - | 1.39% |
Dis. 11, 2017 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00K | -3.19% |
Dis. 08, 2017 | 81.60 | 81.60 | 81.60 | 81.60 | - | 0.00% |
Dis. 07, 2017 | 81.60 | 81.20 | 81.60 | 81.20 | 0.00K | -0.49% |
Dis. 06, 2017 | 82.00 | 82.00 | 82.00 | 82.00 | - | -1.44% |
Dis. 05, 2017 | 83.20 | 83.20 | 83.20 | 83.20 | 0.00K | 0.36% |
Dis. 04, 2017 | 82.90 | 83.40 | 83.50 | 82.90 | 0.01K | -1.89% |
Dis. 01, 2017 | 84.50 | 84.30 | 84.50 | 84.30 | 0.01K | -0.24% |
Nov. 30, 2017 | 84.70 | 84.70 | 84.70 | 84.70 | - | -0.59% |
Nov. 29, 2017 | 85.20 | 85.20 | 85.20 | 85.20 | - | -0.93% |
Nov. 28, 2017 | 86.00 | 86.10 | 86.30 | 86.00 | 0.01K | -0.92% |
Nov. 27, 2017 | 86.80 | 86.80 | 86.80 | 86.80 | 0.00K | 0.70% |
Nov. 24, 2017 | 86.20 | 86.20 | 86.20 | 86.20 | 0.00K | 0.70% |
Nov. 23, 2017 | 85.60 | 85.60 | 85.60 | 85.60 | - | -0.70% |
Nov. 22, 2017 | 86.20 | 86.50 | 86.50 | 85.90 | 0.01K | 0.00% |
Nov. 21, 2017 | 86.20 | 86.30 | 86.30 | 86.10 | 0.01K | -0.69% |
Nov. 20, 2017 | 86.80 | 86.80 | 86.80 | 86.80 | 0.01K | -1.03% |
Nov. 17, 2017 | 87.70 | 87.90 | 87.90 | 87.70 | 0.01K | 3.18% |
Nov. 16, 2017 | 85.00 | 85.00 | 85.00 | 85.00 | 0.01K | 0.12% |
Nov. 15, 2017 | 84.90 | 85.30 | 85.30 | 84.90 | 0.00K | -0.24% |
Nov. 14, 2017 | 85.10 | 85.10 | 85.10 | 85.10 | - | 1.55% |
Nov. 13, 2017 | 83.80 | 83.80 | 83.80 | 83.80 | - | -1.41% |
Nov. 10, 2017 | 85.00 | 85.00 | 85.00 | 85.00 | - | 4.86% |
Tertinggi: 87.90 | Terendah: 79.00 | Perbezaan: 8.90 | Purata: 83.52 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan