Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Mac 07, 2025 | 235.50 | 235.00 | 243.00 | 234.50 | 0.45K | -1.67% |
| Mac 06, 2025 | 239.50 | 246.00 | 246.00 | 239.00 | 0.42K | -1.84% |
| Mac 05, 2025 | 244.00 | 243.50 | 247.00 | 242.00 | 0.49K | 0.00% |
| Mac 04, 2025 | 244.00 | 234.00 | 244.00 | 228.50 | 0.76K | 2.74% |
| Mac 03, 2025 | 237.50 | 233.00 | 239.50 | 232.00 | 0.49K | -0.21% |
| Feb. 27, 2025 | 238.00 | 237.50 | 242.00 | 237.00 | 0.38K | 0.63% |
| Feb. 26, 2025 | 236.50 | 237.00 | 241.50 | 235.00 | 0.58K | -0.42% |
| Feb. 25, 2025 | 237.50 | 242.00 | 242.00 | 236.50 | 0.48K | -2.86% |
| Feb. 24, 2025 | 244.50 | 236.50 | 245.00 | 231.50 | 1.78K | -0.41% |
| Feb. 21, 2025 | 245.50 | 244.00 | 247.00 | 242.50 | 0.60K | 0.61% |
| Feb. 20, 2025 | 244.00 | 252.00 | 252.50 | 241.50 | 0.97K | -2.71% |
| Feb. 19, 2025 | 250.80 | 257.50 | 262.50 | 248.50 | 0.26K | -2.03% |
| Feb. 18, 2025 | 256.00 | 251.00 | 262.00 | 251.00 | 1.06K | 1.99% |
| Feb. 17, 2025 | 251.00 | 252.50 | 256.50 | 249.00 | 0.82K | 0.00% |
| Feb. 14, 2025 | 251.00 | 245.00 | 258.50 | 243.00 | 1.65K | 2.66% |
| Feb. 13, 2025 | 244.50 | 242.50 | 248.50 | 241.50 | 0.89K | 1.45% |
| Feb. 12, 2025 | 241.00 | 241.00 | 243.00 | 237.00 | 0.46K | 0.63% |
| Feb. 11, 2025 | 239.50 | 243.50 | 244.00 | 238.00 | 0.57K | -1.44% |
| Feb. 10, 2025 | 243.00 | 239.50 | 249.50 | 238.00 | 0.90K | 1.04% |
| Feb. 07, 2025 | 240.50 | 238.50 | 243.50 | 237.00 | 0.88K | 1.26% |
| Tertinggi: 262.50 | Terendah: 228.50 | Perbezaan: 34.00 | Purata: 243.19 | Prbhn. %: -0.84 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan