Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 65.10 | 63.80 | 65.10 | 63.50 | 0.09K | 2.04% |
Mei 02, 2024 | 63.80 | 63.80 | 64.50 | 63.30 | 0.10K | 1.27% |
Apr. 30, 2024 | 63.00 | 62.50 | 63.80 | 62.30 | 0.07K | 0.48% |
Apr. 29, 2024 | 62.70 | 61.60 | 63.90 | 61.60 | 0.12K | 2.28% |
Apr. 26, 2024 | 61.30 | 61.30 | 61.60 | 61.30 | 0.02K | -0.33% |
Apr. 25, 2024 | 61.50 | 61.30 | 62.40 | 61.20 | 0.04K | -1.28% |
Apr. 24, 2024 | 62.30 | 60.90 | 62.30 | 60.90 | 0.15K | 4.36% |
Apr. 23, 2024 | 59.70 | 59.80 | 60.80 | 59.20 | 0.08K | 2.58% |
Apr. 22, 2024 | 58.20 | 59.30 | 59.30 | 57.60 | 0.24K | -3.48% |
Apr. 19, 2024 | 60.30 | 61.20 | 61.70 | 58.80 | 0.15K | -3.98% |
Apr. 18, 2024 | 62.80 | 61.10 | 62.80 | 60.60 | 0.12K | 3.09% |
Apr. 17, 2024 | 60.92 | 60.10 | 61.30 | 60.10 | 0.04K | 1.70% |
Apr. 16, 2024 | 59.90 | 60.80 | 61.00 | 59.50 | 0.15K | -1.96% |
Apr. 15, 2024 | 61.10 | 64.00 | 64.00 | 60.20 | 0.05K | 1.16% |
Apr. 12, 2024 | 60.40 | 60.80 | 61.70 | 60.40 | 0.05K | -1.63% |
Apr. 11, 2024 | 61.40 | 61.70 | 62.00 | 60.80 | 0.11K | -0.65% |
Apr. 10, 2024 | 61.80 | 59.00 | 62.20 | 59.00 | 0.21K | 6.00% |
Apr. 09, 2024 | 58.30 | 59.00 | 59.20 | 58.00 | 0.09K | 0.52% |
Apr. 08, 2024 | 58.00 | 55.30 | 58.00 | 55.30 | 0.08K | 4.88% |
Tertinggi: 65.10 | Terendah: 55.30 | Perbezaan: 9.80 | Purata: 61.19 | Prbhn. %: 17.72 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan