Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Mac 07, 2025 | 79.40 | 80.60 | 81.20 | 79.40 | 0.13K | -2.46% |
| Mac 06, 2025 | 81.40 | 81.90 | 82.00 | 81.10 | 0.06K | -1.09% |
| Mac 05, 2025 | 82.30 | 82.70 | 83.30 | 82.30 | 0.02K | -0.24% |
| Mac 04, 2025 | 82.50 | 81.60 | 83.20 | 80.90 | 0.09K | 0.61% |
| Mac 03, 2025 | 82.00 | 82.30 | 82.50 | 81.90 | 0.04K | 0.24% |
| Feb. 27, 2025 | 81.80 | 83.10 | 83.40 | 81.80 | 0.04K | -1.80% |
| Feb. 26, 2025 | 83.30 | 82.10 | 83.30 | 82.00 | 0.09K | 0.24% |
| Feb. 25, 2025 | 83.10 | 83.90 | 84.70 | 83.10 | 0.09K | -2.24% |
| Feb. 24, 2025 | 85.00 | 85.30 | 85.40 | 85.00 | 0.03K | -0.82% |
| Feb. 21, 2025 | 85.70 | 84.10 | 85.70 | 83.90 | 0.07K | 0.94% |
| Feb. 20, 2025 | 84.90 | 85.70 | 85.80 | 83.50 | 0.05K | -1.19% |
| Feb. 19, 2025 | 85.92 | 85.40 | 86.80 | 85.20 | 0.05K | 0.96% |
| Feb. 18, 2025 | 85.10 | 85.20 | 86.00 | 85.10 | 0.03K | -0.70% |
| Feb. 17, 2025 | 85.70 | 85.90 | 86.00 | 85.40 | 0.04K | 0.59% |
| Feb. 14, 2025 | 85.20 | 88.00 | 88.00 | 85.10 | 0.05K | -1.62% |
| Feb. 13, 2025 | 86.60 | 86.90 | 87.10 | 86.60 | 0.01K | 0.46% |
| Feb. 12, 2025 | 86.20 | 88.40 | 88.60 | 86.10 | 0.05K | -2.16% |
| Feb. 11, 2025 | 88.10 | 88.30 | 88.30 | 86.90 | 0.05K | 0.46% |
| Feb. 10, 2025 | 87.70 | 89.20 | 90.20 | 86.50 | 0.11K | -1.68% |
| Feb. 07, 2025 | 89.20 | 87.00 | 90.10 | 86.90 | 0.16K | 3.48% |
| Tertinggi: 90.20 | Terendah: 79.40 | Perbezaan: 10.80 | Purata: 84.56 | Prbhn. %: -7.89 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan