Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Dis. 21, 2017 | 18.79 | 18.79 | 18.79 | 18.79 | - | 0.00% |
Dis. 20, 2017 | 18.79 | 18.79 | 18.79 | 18.79 | - | -0.05% |
Dis. 19, 2017 | 18.80 | 19.00 | 19.00 | 18.80 | 0.01K | -2.34% |
Dis. 18, 2017 | 19.25 | 18.90 | 19.40 | 18.85 | 0.05K | 2.39% |
Dis. 15, 2017 | 18.80 | 19.10 | 19.10 | 18.80 | 0.04K | -1.83% |
Dis. 14, 2017 | 19.15 | 19.35 | 19.35 | 19.15 | 0.02K | -0.52% |
Dis. 13, 2017 | 19.25 | 19.50 | 19.60 | 19.20 | 0.08K | -0.26% |
Dis. 12, 2017 | 19.30 | 19.00 | 19.55 | 19.00 | 0.02K | 1.85% |
Dis. 11, 2017 | 18.95 | 18.80 | 18.95 | 18.80 | 0.01K | 1.88% |
Dis. 08, 2017 | 18.60 | 18.65 | 18.65 | 18.60 | 0.00K | -0.53% |
Dis. 07, 2017 | 18.70 | 18.85 | 18.90 | 18.70 | 0.01K | 0.00% |
Dis. 06, 2017 | 18.70 | 18.65 | 18.80 | 18.65 | 0.01K | 1.08% |
Dis. 05, 2017 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00K | -1.33% |
Dis. 04, 2017 | 18.75 | 18.60 | 18.75 | 18.60 | 0.01K | 1.08% |
Dis. 01, 2017 | 18.55 | 18.65 | 18.65 | 18.55 | 0.01K | 0.27% |
Nov. 30, 2017 | 18.50 | 18.55 | 18.55 | 18.50 | 0.01K | -1.07% |
Nov. 29, 2017 | 18.70 | 18.75 | 18.75 | 18.70 | 0.01K | -0.27% |
Nov. 28, 2017 | 18.75 | 18.75 | 18.75 | 18.75 | 0.00K | -0.53% |
Nov. 27, 2017 | 18.85 | 18.85 | 18.85 | 18.85 | - | 0.80% |
Nov. 24, 2017 | 18.70 | 18.65 | 18.80 | 18.65 | 0.02K | 0.27% |
Nov. 23, 2017 | 18.65 | 18.65 | 18.65 | 18.65 | 0.01K | 0.27% |
Nov. 22, 2017 | 18.60 | 18.60 | 18.65 | 18.60 | 0.01K | 0.81% |
Nov. 21, 2017 | 18.45 | 18.40 | 18.45 | 18.40 | 0.01K | -0.27% |
Nov. 20, 2017 | 18.50 | 18.40 | 18.50 | 18.40 | 0.02K | 1.09% |
Nov. 17, 2017 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00K | 0.00% |
Nov. 16, 2017 | 18.30 | 18.40 | 18.40 | 18.30 | 0.02K | -1.08% |
Nov. 15, 2017 | 18.50 | 18.50 | 18.55 | 18.50 | 0.02K | -0.27% |
Nov. 14, 2017 | 18.55 | 18.40 | 18.55 | 18.40 | 0.01K | 0.00% |
Nov. 13, 2017 | 18.55 | 18.70 | 18.70 | 18.50 | 0.02K | -0.54% |
Nov. 10, 2017 | 18.65 | 18.60 | 18.65 | 18.60 | 0.01K | -0.75% |
Tertinggi: 19.60 | Terendah: 18.30 | Perbezaan: 1.30 | Purata: 18.71 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan