Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 189.50 | 191.50 | 192.50 | 186.00 | 6.64K | -1.56% |
Apr. 29, 2024 | 192.50 | 193.50 | 196.50 | 189.00 | 10.22K | 2.39% |
Apr. 26, 2024 | 188.00 | 182.00 | 190.50 | 181.00 | 12.27K | 3.58% |
Apr. 25, 2024 | 181.50 | 179.50 | 182.00 | 178.00 | 3.83K | 0.55% |
Apr. 24, 2024 | 180.50 | 176.00 | 181.50 | 174.00 | 7.15K | 3.44% |
Apr. 23, 2024 | 174.50 | 176.00 | 177.50 | 173.00 | 6.77K | -0.29% |
Apr. 22, 2024 | 175.00 | 175.00 | 183.00 | 174.00 | 13.06K | 0.86% |
Apr. 19, 2024 | 173.50 | 169.00 | 179.00 | 169.00 | 11.25K | 2.36% |
Apr. 18, 2024 | 169.50 | 171.50 | 172.50 | 168.50 | 3.96K | -0.75% |
Apr. 17, 2024 | 170.78 | 172.00 | 174.00 | 169.00 | 2.57K | -0.13% |
Apr. 16, 2024 | 171.00 | 177.50 | 177.50 | 169.50 | 6.22K | -4.20% |
Apr. 15, 2024 | 178.50 | 175.50 | 180.50 | 171.50 | 7.44K | 1.13% |
Apr. 12, 2024 | 176.50 | 175.50 | 178.50 | 174.00 | 6.66K | 0.57% |
Apr. 11, 2024 | 175.50 | 170.00 | 176.50 | 168.50 | 10.24K | 3.85% |
Apr. 10, 2024 | 169.00 | 170.00 | 173.00 | 168.50 | 5.14K | -1.46% |
Apr. 09, 2024 | 171.50 | 169.00 | 172.50 | 167.50 | 5.77K | 1.78% |
Apr. 08, 2024 | 168.50 | 165.50 | 169.00 | 164.50 | 4.04K | 2.43% |
Apr. 03, 2024 | 164.50 | 164.50 | 167.50 | 164.00 | 6.29K | -0.60% |
Apr. 02, 2024 | 165.50 | 167.50 | 168.00 | 161.50 | 9.98K | -0.90% |
Apr. 01, 2024 | 167.00 | 171.00 | 172.00 | 166.50 | 10.76K | -1.18% |
Tertinggi: 196.50 | Terendah: 161.50 | Perbezaan: 35.00 | Purata: 175.14 | Prbhn. %: 12.13 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan