Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Dis. 18, 2020 | 7.87 | 7.87 | 7.87 | 7.87 | - | 0.20% |
Dis. 17, 2020 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00K | -1.70% |
Dis. 16, 2020 | 7.99 | 7.99 | 7.99 | 7.99 | - | 0.00% |
Dis. 15, 2020 | 7.99 | 7.99 | 7.99 | 7.99 | - | 0.00% |
Dis. 14, 2020 | 7.99 | 7.99 | 7.99 | 7.99 | 0.00K | -0.29% |
Dis. 11, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00K | 1.57% |
Dis. 10, 2020 | 7.89 | 7.89 | 7.89 | 7.89 | - | 0.00% |
Dis. 09, 2020 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00K | 0.51% |
Dis. 08, 2020 | 7.85 | 7.85 | 7.85 | 7.85 | - | 0.00% |
Dis. 07, 2020 | 7.85 | 7.85 | 7.85 | 7.85 | - | 0.00% |
Dis. 04, 2020 | 7.85 | 7.85 | 7.85 | 7.85 | - | 0.00% |
Dis. 03, 2020 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00K | -1.26% |
Dis. 02, 2020 | 7.95 | 7.99 | 7.99 | 7.94 | 0.04K | 0.00% |
Dis. 01, 2020 | 7.95 | 7.83 | 8.08 | 7.81 | 0.03K | 2.92% |
Nov. 30, 2020 | 7.72 | 7.92 | 7.92 | 7.71 | 0.01K | -5.39% |
Nov. 27, 2020 | 8.16 | 8.16 | 8.16 | 8.16 | - | 0.00% |
Nov. 26, 2020 | 8.16 | 8.16 | 8.16 | 8.16 | - | 0.00% |
Nov. 25, 2020 | 8.16 | 8.08 | 8.17 | 8.08 | 0.01K | 0.74% |
Nov. 24, 2020 | 8.10 | 8.05 | 8.10 | 8.05 | 0.09K | 1.63% |
Nov. 23, 2020 | 7.97 | 8.08 | 8.08 | 7.97 | 0.01K | -0.50% |
Nov. 20, 2020 | 8.01 | 8.05 | 8.09 | 8.01 | 0.01K | -0.50% |
Nov. 19, 2020 | 8.05 | 8.19 | 8.19 | 8.00 | 0.01K | -3.59% |
Nov. 18, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | - | 0.00% |
Nov. 17, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | - | -0.30% |
Nov. 16, 2020 | 8.38 | 8.38 | 8.38 | 8.38 | - | 0.00% |
Nov. 13, 2020 | 8.38 | 8.36 | 8.38 | 8.36 | 0.01K | 0.24% |
Nov. 12, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | - | 0.00% |
Nov. 10, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00K | -0.66% |
Nov. 09, 2020 | 8.41 | 8.41 | 8.41 | 8.41 | 0.00K | 0.66% |
Nov. 06, 2020 | 8.35 | 8.70 | 8.70 | 8.35 | 0.00K | 6.16% |
Tertinggi: 8.70 | Terendah: 7.71 | Perbezaan: 0.99 | Purata: 8.07 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan