![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 26, 2024 | 9.95 | 9.93 | 9.95 | 9.90 | 0.01K | 3.98% |
Jun. 25, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | - | 0.00% |
Jun. 24, 2024 | 9.57 | 9.77 | 9.78 | 9.57 | 0.02K | -0.40% |
Jun. 21, 2024 | 9.61 | 9.52 | 9.61 | 9.40 | 0.00K | 0.53% |
Jun. 20, 2024 | 9.56 | 9.65 | 9.65 | 9.56 | 0.01K | -0.25% |
Jun. 19, 2024 | 9.59 | 9.50 | 9.59 | 9.50 | 0.01K | 0.16% |
Jun. 18, 2024 | 9.57 | 9.62 | 9.62 | 9.57 | 0.01K | 0.46% |
Jun. 17, 2024 | 9.53 | 9.50 | 9.53 | 9.50 | 0.00K | -0.56% |
Jun. 14, 2024 | 9.58 | 9.90 | 9.90 | 9.53 | 0.01K | -2.18% |
Jun. 13, 2024 | 9.79 | 9.68 | 9.79 | 9.58 | 0.01K | -0.85% |
Jun. 12, 2024 | 9.88 | 9.80 | 9.88 | 9.80 | 0.00K | -1.23% |
Jun. 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00K | -1.10% |
Jun. 07, 2024 | 10.11 | 10.11 | 10.13 | 10.11 | 0.00K | -0.97% |
Jun. 06, 2024 | 10.21 | 10.08 | 10.21 | 10.08 | 0.01K | 1.30% |
Jun. 05, 2024 | 10.08 | 10.26 | 10.28 | 10.08 | 0.01K | -2.90% |
Jun. 04, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00K | 0.00% |
Jun. 03, 2024 | 10.38 | 10.32 | 10.40 | 10.26 | 0.01K | 1.17% |
Mei 31, 2024 | 10.26 | 9.88 | 10.31 | 9.88 | 0.01K | 3.90% |
Mei 29, 2024 | 9.88 | 9.94 | 9.94 | 9.88 | 0.01K | -3.38% |
Mei 28, 2024 | 10.22 | 10.25 | 10.31 | 10.10 | 0.02K | 0.79% |
Mei 27, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00K | -0.78% |
Tertinggi: 10.40 | Terendah: 9.40 | Perbezaan: 0.99 | Purata: 9.90 | Prbhn. %: -2.59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan