Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Mac 07, 2025 | 155.50 | 157.00 | 157.50 | 155.00 | 0.06K | -1.58% |
| Mac 06, 2025 | 158.00 | 156.00 | 158.50 | 156.00 | 0.08K | 1.28% |
| Mac 05, 2025 | 156.00 | 155.50 | 156.00 | 155.00 | 0.02K | -0.32% |
| Mac 04, 2025 | 156.50 | 152.00 | 156.50 | 151.00 | 0.15K | 1.29% |
| Mac 03, 2025 | 154.50 | 157.50 | 157.50 | 153.50 | 0.18K | -2.83% |
| Feb. 27, 2025 | 159.00 | 160.50 | 162.50 | 157.00 | 0.11K | -0.31% |
| Feb. 26, 2025 | 159.50 | 158.50 | 160.00 | 157.50 | 0.07K | 0.31% |
| Feb. 25, 2025 | 159.00 | 159.50 | 161.00 | 158.50 | 0.08K | -0.31% |
| Feb. 24, 2025 | 159.50 | 159.00 | 161.00 | 159.00 | 0.13K | -0.93% |
| Feb. 21, 2025 | 161.00 | 158.50 | 161.00 | 158.00 | 0.08K | 1.58% |
| Feb. 20, 2025 | 158.50 | 157.50 | 158.50 | 156.50 | 0.06K | 0.72% |
| Feb. 19, 2025 | 157.37 | 159.00 | 160.00 | 157.00 | 0.07K | -0.08% |
| Feb. 18, 2025 | 157.50 | 158.00 | 160.50 | 157.50 | 0.08K | -0.32% |
| Feb. 17, 2025 | 158.00 | 159.00 | 159.50 | 157.50 | 0.08K | -0.63% |
| Feb. 14, 2025 | 159.00 | 160.00 | 160.00 | 158.50 | 0.06K | -0.63% |
| Feb. 13, 2025 | 160.00 | 157.00 | 161.00 | 156.50 | 0.13K | 2.24% |
| Feb. 12, 2025 | 156.50 | 157.00 | 158.50 | 155.50 | 0.12K | 0.64% |
| Feb. 11, 2025 | 155.50 | 160.50 | 161.00 | 155.50 | 0.29K | -3.42% |
| Feb. 10, 2025 | 161.00 | 163.50 | 164.50 | 159.50 | 0.16K | -1.23% |
| Feb. 07, 2025 | 163.00 | 158.00 | 167.50 | 158.00 | 0.41K | 2.84% |
| Tertinggi: 167.50 | Terendah: 151.00 | Perbezaan: 16.50 | Purata: 158.24 | Prbhn. %: -1.89 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan