Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 08, 2024 | 28.25 | 28.30 | 28.30 | 28.10 | 0.05K | 2.17% |
Mei 03, 2024 | 27.65 | 27.75 | 27.85 | 27.60 | 0.07K | 0.18% |
Mei 02, 2024 | 27.60 | 27.80 | 27.85 | 27.55 | 0.18K | 0.36% |
Apr. 30, 2024 | 27.50 | 27.95 | 27.95 | 27.50 | 0.09K | -1.61% |
Apr. 29, 2024 | 27.95 | 27.40 | 27.95 | 27.40 | 0.17K | 2.95% |
Apr. 26, 2024 | 27.15 | 27.05 | 27.15 | 27.05 | 0.02K | 0.00% |
Apr. 25, 2024 | 27.15 | 26.95 | 27.15 | 26.85 | 0.09K | 0.00% |
Apr. 24, 2024 | 27.15 | 27.30 | 27.40 | 27.15 | 0.02K | -0.91% |
Apr. 23, 2024 | 27.40 | 27.10 | 27.40 | 27.10 | 0.02K | 1.48% |
Apr. 22, 2024 | 27.00 | 26.80 | 27.10 | 26.80 | 0.02K | 1.12% |
Apr. 19, 2024 | 26.70 | 26.75 | 26.75 | 26.40 | 0.05K | -1.11% |
Apr. 18, 2024 | 27.00 | 26.50 | 27.00 | 26.45 | 0.15K | -4.42% |
Mei 08, 2024 | 28.25 | 28.30 | 28.30 | 28.10 | 0.05K | 2.17% |
Mei 03, 2024 | 27.65 | 27.75 | 27.85 | 27.60 | 0.07K | 0.18% |
Mei 02, 2024 | 27.60 | 27.80 | 27.85 | 27.55 | 0.18K | 0.36% |
Apr. 30, 2024 | 27.50 | 27.95 | 27.95 | 27.50 | 0.09K | -1.61% |
Apr. 29, 2024 | 27.95 | 27.40 | 27.95 | 27.40 | 0.17K | 2.95% |
Apr. 26, 2024 | 27.15 | 27.05 | 27.15 | 27.05 | 0.02K | 0.00% |
Apr. 25, 2024 | 27.15 | 26.95 | 27.15 | 26.85 | 0.09K | 0.00% |
Apr. 24, 2024 | 27.15 | 27.30 | 27.40 | 27.15 | 0.02K | -0.91% |
Apr. 23, 2024 | 27.40 | 27.10 | 27.40 | 27.10 | 0.02K | 1.48% |
Apr. 22, 2024 | 27.00 | 26.80 | 27.10 | 26.80 | 0.02K | 1.12% |
Apr. 19, 2024 | 26.70 | 26.75 | 26.75 | 26.40 | 0.05K | -1.11% |
Apr. 18, 2024 | 27.00 | 26.50 | 27.00 | 26.45 | 0.15K | 1.73% |
Apr. 17, 2024 | 26.54 | 26.10 | 26.55 | 26.10 | 0.03K | 1.10% |
Apr. 16, 2024 | 26.25 | 26.85 | 26.85 | 26.25 | 0.02K | -2.96% |
Apr. 15, 2024 | 27.05 | 26.85 | 27.10 | 26.80 | 0.05K | 0.19% |
Apr. 12, 2024 | 27.00 | 27.20 | 27.25 | 27.00 | 0.14K | -1.10% |
Apr. 11, 2024 | 27.30 | 27.10 | 27.30 | 27.00 | 0.12K | 0.37% |
Apr. 10, 2024 | 27.20 | 27.15 | 27.25 | 27.15 | 0.02K | -0.73% |
Tertinggi: 28.30 | Terendah: 26.10 | Perbezaan: 2.20 | Purata: 27.28 | Prbhn. %: 3.10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan