Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 20, 2023 | 81.13 | 81.50 | 81.50 | 81.50 | 0.00K | -0.45% |
Sep. 19, 2023 | 81.50 | 81.50 | 81.50 | 81.50 | - | -0.61% |
Sep. 18, 2023 | 82.00 | 81.60 | 82.00 | 81.60 | 0.00K | -0.85% |
Sep. 15, 2023 | 82.70 | 83.00 | 83.00 | 82.70 | 0.00K | -0.12% |
Sep. 14, 2023 | 82.80 | 82.50 | 83.00 | 82.50 | 0.00K | 1.47% |
Sep. 13, 2023 | 81.60 | 81.60 | 81.60 | 81.60 | - | 0.74% |
Sep. 12, 2023 | 81.00 | 81.00 | 81.00 | 81.00 | - | 0.00% |
Sep. 11, 2023 | 81.00 | 81.00 | 81.00 | 81.00 | - | -0.25% |
Sep. 08, 2023 | 81.20 | 81.20 | 81.20 | 81.20 | - | -0.37% |
Sep. 07, 2023 | 81.50 | 81.50 | 81.50 | 81.50 | - | -0.37% |
Sep. 06, 2023 | 81.80 | 81.90 | 82.00 | 81.80 | 0.00K | 1.11% |
Sep. 05, 2023 | 80.90 | 80.90 | 80.90 | 80.90 | - | 0.37% |
Sep. 04, 2023 | 80.60 | 80.60 | 80.60 | 80.60 | - | 0.75% |
Sep. 01, 2023 | 80.00 | 80.10 | 80.10 | 80.00 | 0.01K | 0.00% |
Ogos 31, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | - | 0.00% |
Ogos 30, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | - | 0.88% |
Ogos 29, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | - | 0.13% |
Ogos 28, 2023 | 79.20 | 79.20 | 79.20 | 79.20 | 0.00K | -0.75% |
Ogos 25, 2023 | 79.80 | 79.80 | 79.80 | 79.80 | - | 0.13% |
Ogos 24, 2023 | 79.70 | 79.70 | 79.70 | 79.70 | 0.00K | 0.89% |
Ogos 23, 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00K | -0.63% |
Ogos 22, 2023 | 79.50 | 79.60 | 79.60 | 79.50 | 0.00K | -0.50% |
Ogos 21, 2023 | 79.90 | 79.90 | 79.90 | 79.90 | 0.00K | 0.50% |
Ogos 18, 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 0.00K | -1.00% |
Ogos 17, 2023 | 80.30 | 80.30 | 80.30 | 80.30 | - | 0.50% |
Ogos 16, 2023 | 79.90 | 79.90 | 79.90 | 79.90 | - | -0.12% |
Ogos 15, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | - | -0.74% |
Ogos 14, 2023 | 80.60 | 80.60 | 80.60 | 80.60 | - | -0.74% |
Ogos 11, 2023 | 81.20 | 81.20 | 81.20 | 81.20 | - | 0.00% |
Ogos 10, 2023 | 81.20 | 81.20 | 81.20 | 81.20 | - | 0.09% |
Tertinggi: 83.00 | Terendah: 79.00 | Perbezaan: 4.00 | Purata: 80.63 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan