Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jan. 30, 2020 | 13.05 | 14.30 | 14.30 | 12.75 | 27.82M | -8.74% |
Jan. 29, 2020 | 14.30 | 14.80 | 14.90 | 13.60 | 41.50M | -3.38% |
Jan. 28, 2020 | 14.80 | 13.80 | 15.20 | 13.80 | 68.60M | 6.86% |
Jan. 27, 2020 | 13.85 | 14.10 | 14.35 | 13.65 | 19.08M | -3.48% |
Jan. 24, 2020 | 14.35 | 13.95 | 14.70 | 13.95 | 20.80M | 1.77% |
Jan. 23, 2020 | 14.10 | 13.90 | 14.35 | 13.75 | 24.30M | -1.05% |
Jan. 22, 2020 | 14.25 | 13.40 | 14.50 | 13.35 | 49.40M | 5.56% |
Jan. 21, 2020 | 13.50 | 12.85 | 13.65 | 12.85 | 42.01M | 5.06% |
Jan. 20, 2020 | 12.85 | 13.15 | 13.15 | 12.30 | 19.83M | -2.65% |
Jan. 17, 2020 | 13.20 | 12.75 | 13.40 | 12.55 | 20.80M | 3.12% |
Jan. 16, 2020 | 12.80 | 12.70 | 13.10 | 12.70 | 28.89M | 0.00% |
Jan. 15, 2020 | 12.80 | 12.70 | 12.90 | 12.30 | 13.05M | 1.19% |
Jan. 14, 2020 | 12.65 | 12.75 | 12.85 | 12.50 | 34.00M | 0.40% |
Jan. 13, 2020 | 12.60 | 13.00 | 13.00 | 12.55 | 18.20M | -3.08% |
Jan. 10, 2020 | 13.00 | 12.70 | 13.65 | 12.55 | 55.23M | 2.36% |
Jan. 09, 2020 | 12.70 | 12.60 | 12.80 | 12.40 | 25.86M | 2.01% |
Jan. 08, 2020 | 12.45 | 12.05 | 12.50 | 11.95 | 39.10M | 0.81% |
Jan. 07, 2020 | 12.35 | 12.40 | 12.50 | 11.50 | 33.80M | 1.23% |
Jan. 06, 2020 | 12.20 | 12.75 | 12.80 | 12.10 | 20.36M | -4.31% |
Jan. 03, 2020 | 12.75 | 13.10 | 13.15 | 12.65 | 25.52M | -3.77% |
Jan. 02, 2020 | 13.25 | 12.95 | 13.35 | 12.75 | 20.46M | 3.11% |
Jan. 01, 2020 | 12.85 | 13.30 | 13.45 | 12.70 | 38.69M | -2.65% |
Dis. 31, 2019 | 13.20 | 13.45 | 13.55 | 13.05 | 21.12M | -2.58% |
Dis. 30, 2019 | 13.55 | 13.55 | 13.65 | 13.25 | 17.42M | -0.37% |
Dis. 27, 2019 | 13.60 | 13.50 | 13.70 | 13.30 | 14.43M | 3.03% |
Dis. 26, 2019 | 13.20 | 13.50 | 13.55 | 13.05 | 54.46M | -1.49% |
Dis. 24, 2019 | 13.40 | 13.85 | 14.05 | 13.30 | 53.52M | -3.60% |
Dis. 23, 2019 | 13.90 | 13.70 | 14.25 | 13.65 | 67.96M | -1.07% |
Dis. 20, 2019 | 14.05 | 13.20 | 14.70 | 13.10 | 124.45M | 6.44% |
Dis. 19, 2019 | 13.20 | 12.95 | 13.40 | 12.85 | 19.70M | 1.15% |
Tertinggi: 15.20 | Terendah: 11.50 | Perbezaan: 3.70 | Purata: 13.29 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan