Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 26, 2019 | 42.90 | 46.95 | 46.95 | 41.85 | 9.00M | -9.40% |
Sep. 25, 2019 | 47.35 | 45.60 | 49.40 | 45.50 | 11.66M | 4.99% |
Sep. 24, 2019 | 45.10 | 42.25 | 46.10 | 41.80 | 13.16M | 7.13% |
Sep. 23, 2019 | 42.10 | 44.60 | 44.95 | 40.90 | 7.60M | -3.22% |
Sep. 20, 2019 | 43.50 | 48.45 | 48.80 | 40.95 | 16.04M | -8.71% |
Sep. 19, 2019 | 47.65 | 49.30 | 53.00 | 46.50 | 13.42M | -2.66% |
Sep. 18, 2019 | 48.95 | 47.90 | 50.15 | 47.60 | 8.59M | -2.88% |
Sep. 17, 2019 | 50.40 | 51.60 | 52.85 | 48.65 | 12.18M | -2.80% |
Sep. 16, 2019 | 51.85 | 50.65 | 52.70 | 50.55 | 7.90M | 1.87% |
Sep. 13, 2019 | 50.90 | 49.20 | 51.45 | 48.35 | 6.64M | -0.39% |
Sep. 12, 2019 | 51.10 | 50.50 | 52.25 | 48.65 | 7.68M | 1.49% |
Sep. 11, 2019 | 50.35 | 48.45 | 52.40 | 47.85 | 8.86M | 3.71% |
Sep. 09, 2019 | 48.55 | 43.85 | 51.10 | 43.85 | 11.22M | 7.06% |
Sep. 06, 2019 | 45.35 | 46.30 | 46.50 | 43.80 | 3.75M | -1.95% |
Sep. 05, 2019 | 46.25 | 46.20 | 47.05 | 44.70 | 3.77M | 1.43% |
Sep. 04, 2019 | 45.60 | 46.25 | 46.80 | 43.90 | 4.79M | -1.30% |
Sep. 03, 2019 | 46.20 | 45.40 | 47.90 | 44.50 | 5.60M | 0.43% |
Ogos 30, 2019 | 46.00 | 45.15 | 47.00 | 43.55 | 4.34M | -2.65% |
Ogos 29, 2019 | 47.25 | 47.60 | 49.25 | 46.40 | 8.38M | -2.58% |
Ogos 28, 2019 | 48.50 | 47.65 | 49.15 | 45.95 | 11.17M | 0.00% |
Ogos 27, 2019 | 48.50 | 44.95 | 51.10 | 44.35 | 18.29M | 7.18% |
Ogos 26, 2019 | 45.25 | 38.20 | 45.25 | 37.50 | 9.74M | 20.03% |
Ogos 23, 2019 | 37.70 | 34.95 | 38.40 | 33.65 | 4.45M | 8.02% |
Ogos 22, 2019 | 34.90 | 38.10 | 39.70 | 33.40 | 5.03M | -9.70% |
Ogos 21, 2019 | 38.65 | 40.95 | 42.35 | 37.10 | 3.50M | -4.80% |
Ogos 20, 2019 | 40.60 | 42.15 | 42.70 | 39.35 | 4.82M | -6.77% |
Ogos 19, 2019 | 43.55 | 40.50 | 47.30 | 40.30 | 5.56M | 9.70% |
Ogos 16, 2019 | 39.70 | 39.00 | 41.90 | 38.00 | 3.06M | -2.22% |
Ogos 14, 2019 | 40.60 | 39.00 | 42.80 | 38.25 | 4.36M | 7.55% |
Ogos 13, 2019 | 37.75 | 44.05 | 46.50 | 37.40 | 10.27M | -12.00% |
Tertinggi: 53.00 | Terendah: 33.40 | Perbezaan: 19.60 | Purata: 45.10 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan