Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Ogos 18, 2017 | 80.10 | 80.10 | 80.10 | 80.10 | 0.00K | 0.63% |
Ogos 17, 2017 | 79.60 | 79.60 | 79.60 | 79.60 | 0.00K | 0.89% |
Ogos 15, 2017 | 78.90 | 79.70 | 79.70 | 78.90 | 0.00K | -4.59% |
Jun. 13, 2017 | 82.70 | 82.60 | 82.70 | 82.60 | 0.00K | 0.36% |
Jun. 12, 2017 | 82.40 | 82.20 | 82.40 | 82.20 | 0.00K | -3.29% |
Mei 31, 2017 | 85.20 | 85.20 | 85.20 | 85.20 | 0.00K | 0.24% |
Mei 25, 2017 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00K | -2.75% |
Mei 17, 2017 | 87.40 | 87.40 | 87.40 | 87.40 | 0.00K | -0.23% |
Mei 15, 2017 | 87.60 | 87.60 | 87.60 | 87.60 | 0.00K | 0.00% |
Mei 12, 2017 | 87.60 | 88.80 | 88.80 | 88.80 | 0.00K | 0.46% |
Mei 10, 2017 | 87.20 | 86.90 | 87.20 | 86.70 | 0.00K | 1.40% |
Mei 09, 2017 | 86.00 | 85.50 | 86.00 | 85.50 | 0.00K | 1.53% |
Mei 08, 2017 | 84.70 | 85.10 | 85.10 | 85.10 | 0.00K | -2.87% |
Apr. 27, 2017 | 87.20 | 87.20 | 87.20 | 87.20 | 0.00K | -1.69% |
Apr. 26, 2017 | 88.70 | 88.70 | 88.70 | 88.70 | 0.00K | 2.78% |
Apr. 21, 2017 | 86.30 | 86.70 | 86.70 | 86.30 | 0.00K | -1.48% |
Apr. 18, 2017 | 87.60 | 87.70 | 88.50 | 87.60 | 0.00K | 0.92% |
Apr. 17, 2017 | 86.80 | 87.50 | 87.50 | 86.80 | 0.00K | -1.25% |
Apr. 14, 2017 | 87.90 | 90.70 | 91.40 | 90.30 | 0.01K | -1.24% |
Apr. 13, 2017 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00K | 3.01% |
Apr. 12, 2017 | 86.40 | 86.40 | 86.40 | 86.40 | 0.00K | 0.70% |
Apr. 11, 2017 | 85.80 | 85.80 | 85.80 | 85.80 | 0.00K | -1.61% |
Apr. 10, 2017 | 87.20 | 84.80 | 87.20 | 84.80 | 0.01K | 3.44% |
Apr. 07, 2017 | 84.30 | 83.50 | 84.30 | 83.50 | 0.00K | 0.96% |
Apr. 05, 2017 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00K | -0.95% |
Mac 17, 2017 | 84.30 | 84.30 | 84.30 | 84.30 | 0.00K | 1.98% |
Mac 15, 2017 | 82.66 | 82.70 | 82.70 | 82.70 | 0.00K | 0.32% |
Mac 09, 2017 | 82.40 | 82.40 | 82.40 | 82.40 | 0.00K | 0.37% |
Mac 07, 2017 | 82.10 | 82.10 | 82.10 | 82.10 | 0.00K | 1.23% |
Mac 06, 2017 | 81.10 | 81.60 | 81.60 | 81.10 | 0.00K | 1.25% |
Tertinggi: 91.40 | Terendah: 78.90 | Perbezaan: 12.50 | Purata: 84.92 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan