Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Mac 07, 2025 | 43.20 | 43.35 | 43.35 | 43.20 | 0.00K | -1.71% |
| Mac 06, 2025 | 43.95 | 45.95 | 45.95 | 43.85 | 0.01K | -3.19% |
| Mac 05, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0.00K | -0.33% |
| Mac 04, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | - | 0.11% |
| Mac 03, 2025 | 45.50 | 45.50 | 45.80 | 45.50 | 0.00K | -0.76% |
| Feb. 27, 2025 | 45.85 | 46.50 | 46.50 | 45.85 | 0.00K | -0.97% |
| Feb. 26, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | - | 0.43% |
| Feb. 25, 2025 | 46.10 | 45.40 | 45.40 | 45.40 | 0.00K | 0.55% |
| Feb. 24, 2025 | 45.85 | 46.00 | 46.00 | 45.80 | 0.01K | 1.44% |
| Feb. 21, 2025 | 45.20 | 45.05 | 45.20 | 45.05 | 0.00K | -0.77% |
| Feb. 20, 2025 | 45.55 | 44.60 | 45.55 | 44.60 | 0.00K | 0.33% |
| Feb. 19, 2025 | 45.40 | 45.45 | 45.45 | 45.45 | 0.00K | 1.11% |
| Feb. 18, 2025 | 44.90 | 45.80 | 45.80 | 44.80 | 0.02K | -0.88% |
| Feb. 17, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 0.00K | 0.00% |
| Feb. 14, 2025 | 45.30 | 45.10 | 45.30 | 45.00 | 0.01K | -0.55% |
| Feb. 13, 2025 | 45.55 | 45.35 | 45.55 | 45.25 | 0.00K | 1.22% |
| Feb. 12, 2025 | 45.00 | 45.00 | 45.20 | 44.95 | 0.03K | 0.22% |
| Feb. 11, 2025 | 44.90 | 44.90 | 45.00 | 44.90 | 0.01K | 0.67% |
| Feb. 10, 2025 | 44.60 | 43.85 | 44.80 | 43.80 | 0.02K | 0.45% |
| Feb. 07, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | - | -0.22% |
| Tertinggi: 46.50 | Terendah: 43.20 | Perbezaan: 3.30 | Purata: 45.19 | Prbhn. %: -2.92 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan