Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 68.00 | 64.40 | 69.80 | 64.40 | 0.16K | 6.25% |
Mei 02, 2024 | 64.00 | 63.60 | 64.20 | 63.50 | 0.01K | 0.79% |
Apr. 30, 2024 | 63.50 | 62.90 | 63.50 | 62.90 | 0.02K | 0.95% |
Apr. 29, 2024 | 62.90 | 62.60 | 62.90 | 62.20 | 0.02K | 1.94% |
Apr. 26, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | - | -0.32% |
Apr. 25, 2024 | 61.90 | 61.90 | 61.90 | 61.00 | 0.01K | 0.32% |
Apr. 24, 2024 | 61.70 | 61.50 | 61.70 | 61.40 | 0.01K | 0.49% |
Apr. 23, 2024 | 61.40 | 60.90 | 61.40 | 60.90 | 0.01K | 2.16% |
Apr. 22, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 0.00K | 0.67% |
Apr. 19, 2024 | 59.70 | 59.50 | 59.70 | 59.40 | 0.01K | -1.65% |
Apr. 18, 2024 | 60.70 | 60.80 | 60.80 | 60.50 | 0.01K | 0.45% |
Apr. 17, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | - | 0.72% |
Apr. 16, 2024 | 60.00 | 61.20 | 61.20 | 58.50 | 0.07K | -2.28% |
Apr. 15, 2024 | 61.40 | 61.90 | 61.90 | 61.40 | 0.01K | -1.92% |
Apr. 12, 2024 | 62.60 | 62.20 | 62.60 | 62.10 | 0.01K | 1.79% |
Apr. 11, 2024 | 61.50 | 61.60 | 62.00 | 61.50 | 0.02K | -1.13% |
Apr. 10, 2024 | 62.20 | 61.90 | 62.60 | 61.90 | 0.02K | 0.16% |
Apr. 09, 2024 | 62.10 | 64.50 | 64.50 | 61.70 | 0.07K | -3.72% |
Apr. 08, 2024 | 64.50 | 64.00 | 64.90 | 63.40 | 0.02K | 0.78% |
Tertinggi: 69.80 | Terendah: 58.50 | Perbezaan: 11.30 | Purata: 62.12 | Prbhn. %: 6.25 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan