Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Mac 07, 2025 | 21.10 | 21.95 | 23.30 | 21.10 | 2.26K | -3.21% |
| Mac 06, 2025 | 21.80 | 20.55 | 21.80 | 20.20 | 0.80K | 6.34% |
| Mac 05, 2025 | 20.50 | 20.60 | 20.60 | 20.30 | 0.14K | -0.73% |
| Mac 04, 2025 | 20.65 | 19.90 | 20.95 | 19.80 | 0.24K | 1.72% |
| Mac 03, 2025 | 20.30 | 21.15 | 21.15 | 20.15 | 0.41K | -4.02% |
| Feb. 27, 2025 | 21.15 | 23.05 | 23.05 | 21.05 | 0.90K | -8.44% |
| Feb. 26, 2025 | 23.10 | 22.90 | 23.40 | 22.65 | 0.15K | 1.32% |
| Feb. 25, 2025 | 22.80 | 23.50 | 23.50 | 22.75 | 0.36K | -3.80% |
| Feb. 24, 2025 | 23.70 | 23.70 | 23.85 | 23.55 | 0.19K | -1.46% |
| Feb. 21, 2025 | 24.05 | 23.80 | 24.25 | 23.65 | 0.21K | 1.05% |
| Feb. 20, 2025 | 23.80 | 24.15 | 24.25 | 23.70 | 0.35K | -1.41% |
| Feb. 19, 2025 | 24.14 | 24.45 | 24.50 | 24.05 | 0.23K | -0.66% |
| Feb. 18, 2025 | 24.30 | 24.45 | 24.45 | 24.25 | 0.15K | 0.00% |
| Feb. 17, 2025 | 24.30 | 24.45 | 24.55 | 24.00 | 0.29K | -1.22% |
| Feb. 14, 2025 | 24.60 | 24.80 | 25.05 | 24.15 | 0.62K | -0.61% |
| Feb. 13, 2025 | 24.75 | 24.10 | 24.95 | 24.00 | 0.70K | 3.56% |
| Feb. 12, 2025 | 23.90 | 24.85 | 24.85 | 23.90 | 0.67K | -3.43% |
| Feb. 11, 2025 | 24.75 | 24.45 | 25.30 | 24.15 | 1.23K | 0.41% |
| Feb. 10, 2025 | 24.65 | 25.00 | 25.00 | 24.35 | 0.80K | -1.40% |
| Feb. 07, 2025 | 25.00 | 23.85 | 25.10 | 23.60 | 2.51K | 4.82% |
| Tertinggi: 25.30 | Terendah: 19.80 | Perbezaan: 5.50 | Purata: 23.17 | Prbhn. %: -11.53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan