Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 78.40 | 79.00 | 80.70 | 78.10 | 2.02K | 0.64% |
Mei 02, 2024 | 77.90 | 77.00 | 78.00 | 76.40 | 1.55K | 0.78% |
Apr. 30, 2024 | 77.30 | 77.80 | 79.50 | 77.30 | 1.39K | -0.90% |
Apr. 29, 2024 | 78.00 | 78.20 | 79.00 | 76.60 | 1.17K | 0.65% |
Apr. 26, 2024 | 77.50 | 75.80 | 79.30 | 75.80 | 2.92K | 2.92% |
Apr. 25, 2024 | 75.30 | 74.10 | 76.30 | 73.60 | 2.25K | 0.67% |
Apr. 24, 2024 | 74.80 | 74.80 | 75.00 | 73.50 | 1.89K | 1.77% |
Apr. 23, 2024 | 73.50 | 74.90 | 75.60 | 72.90 | 1.78K | -0.81% |
Apr. 22, 2024 | 74.10 | 76.50 | 77.00 | 73.80 | 2.90K | -2.76% |
Apr. 19, 2024 | 76.20 | 77.20 | 77.80 | 74.10 | 3.76K | -2.31% |
Apr. 18, 2024 | 78.00 | 77.90 | 79.20 | 77.30 | 1.66K | 0.13% |
Apr. 17, 2024 | 77.90 | 77.10 | 78.20 | 76.60 | 1.11K | 0.91% |
Apr. 16, 2024 | 77.20 | 78.90 | 78.90 | 76.20 | 3.85K | -3.26% |
Apr. 15, 2024 | 79.80 | 81.00 | 81.40 | 78.90 | 3.07K | -2.68% |
Apr. 12, 2024 | 82.00 | 81.50 | 82.90 | 79.90 | 3.20K | 1.36% |
Apr. 11, 2024 | 80.90 | 81.90 | 82.60 | 80.10 | 2.16K | -1.34% |
Apr. 10, 2024 | 82.00 | 82.00 | 83.70 | 81.70 | 3.09K | 0.24% |
Apr. 09, 2024 | 81.80 | 84.30 | 84.40 | 80.60 | 3.82K | -2.62% |
Apr. 08, 2024 | 84.00 | 79.90 | 85.20 | 79.00 | 7.98K | 5.13% |
Tertinggi: 85.20 | Terendah: 72.90 | Perbezaan: 12.30 | Purata: 78.24 | Prbhn. %: -1.88 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan