Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Mac 07, 2025 | 38.40 | 38.20 | 39.05 | 38.20 | 0.29K | 0.26% |
| Mac 06, 2025 | 38.30 | 37.95 | 38.75 | 37.95 | 0.32K | 1.19% |
| Mac 05, 2025 | 37.85 | 37.50 | 38.15 | 37.25 | 0.14K | 0.80% |
| Mac 04, 2025 | 37.55 | 36.80 | 37.65 | 36.80 | 0.39K | 1.08% |
| Mac 03, 2025 | 37.15 | 37.85 | 38.00 | 36.75 | 0.78K | -4.87% |
| Feb. 27, 2025 | 39.05 | 39.65 | 39.65 | 38.60 | 0.46K | -1.51% |
| Feb. 26, 2025 | 39.65 | 39.45 | 39.80 | 38.85 | 0.10K | -0.13% |
| Feb. 25, 2025 | 39.70 | 39.05 | 39.80 | 39.00 | 0.29K | 1.40% |
| Feb. 24, 2025 | 39.15 | 38.95 | 39.30 | 38.60 | 0.52K | 0.51% |
| Feb. 21, 2025 | 38.95 | 38.90 | 39.15 | 38.60 | 0.12K | 0.39% |
| Feb. 20, 2025 | 38.80 | 38.70 | 39.15 | 38.70 | 0.23K | 0.18% |
| Feb. 19, 2025 | 38.73 | 38.65 | 38.85 | 38.50 | 0.08K | 0.60% |
| Feb. 18, 2025 | 38.50 | 38.40 | 38.60 | 38.20 | 0.06K | 0.26% |
| Feb. 17, 2025 | 38.40 | 38.85 | 38.85 | 38.35 | 0.07K | -0.39% |
| Feb. 14, 2025 | 38.55 | 38.55 | 38.55 | 38.30 | 0.16K | 0.26% |
| Feb. 13, 2025 | 38.45 | 38.30 | 38.95 | 38.25 | 0.30K | 0.39% |
| Feb. 12, 2025 | 38.30 | 37.85 | 38.50 | 37.85 | 0.71K | 1.73% |
| Feb. 11, 2025 | 37.65 | 37.80 | 38.40 | 37.50 | 0.63K | -0.26% |
| Feb. 10, 2025 | 37.75 | 38.65 | 38.65 | 37.75 | 0.42K | -2.33% |
| Feb. 07, 2025 | 38.65 | 37.85 | 38.70 | 37.85 | 0.25K | 2.38% |
| Tertinggi: 39.80 | Terendah: 36.75 | Perbezaan: 3.05 | Purata: 38.48 | Prbhn. %: 1.72 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan