Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Dis. 19, 2018 | 167.43 | 166.50 | 167.00 | 166.50 | 0.00K | 1.17% |
Dis. 18, 2018 | 165.50 | 165.50 | 165.50 | 165.50 | 0.00K | -1.49% |
Dis. 17, 2018 | 168.00 | 168.00 | 168.00 | 168.00 | - | 0.00% |
Dis. 14, 2018 | 168.00 | 168.00 | 168.00 | 168.00 | - | -0.30% |
Dis. 13, 2018 | 168.50 | 168.50 | 168.50 | 168.50 | - | 0.30% |
Dis. 12, 2018 | 168.00 | 168.00 | 168.00 | 168.00 | - | 0.00% |
Dis. 11, 2018 | 168.00 | 168.00 | 168.00 | 168.00 | 0.00K | 0.00% |
Dis. 10, 2018 | 168.00 | 168.00 | 168.00 | 168.00 | - | 0.00% |
Dis. 07, 2018 | 168.00 | 168.00 | 168.00 | 168.00 | - | -0.30% |
Dis. 06, 2018 | 168.50 | 168.50 | 168.50 | 168.50 | - | 0.30% |
Dis. 05, 2018 | 168.00 | 168.00 | 168.00 | 168.00 | - | 0.00% |
Dis. 04, 2018 | 168.00 | 168.00 | 168.00 | 168.00 | - | -0.59% |
Dis. 03, 2018 | 169.00 | 169.00 | 169.00 | 169.00 | - | 0.60% |
Nov. 30, 2018 | 168.00 | 168.00 | 168.00 | 168.00 | - | 0.00% |
Nov. 29, 2018 | 168.00 | 168.00 | 168.00 | 168.00 | - | 0.00% |
Nov. 28, 2018 | 168.00 | 168.00 | 168.00 | 168.00 | - | -0.59% |
Nov. 27, 2018 | 169.00 | 169.00 | 169.00 | 168.50 | 0.00K | 1.20% |
Nov. 26, 2018 | 167.00 | 166.00 | 166.00 | 166.00 | 0.00K | 0.00% |
Nov. 23, 2018 | 167.00 | 167.00 | 167.00 | 167.00 | - | -0.30% |
Nov. 22, 2018 | 167.50 | 167.50 | 167.50 | 167.50 | - | 0.30% |
Nov. 21, 2018 | 167.00 | 167.00 | 167.00 | 167.00 | - | -0.30% |
Nov. 20, 2018 | 167.50 | 167.50 | 167.50 | 167.50 | - | -0.59% |
Nov. 19, 2018 | 168.50 | 168.50 | 168.50 | 168.50 | - | 0.00% |
Nov. 16, 2018 | 168.50 | 168.50 | 168.50 | 168.50 | - | 0.00% |
Nov. 15, 2018 | 168.50 | 168.50 | 168.50 | 168.50 | 0.00K | -0.88% |
Nov. 14, 2018 | 170.00 | 170.00 | 170.00 | 170.00 | - | -0.87% |
Nov. 13, 2018 | 171.50 | 171.50 | 171.50 | 171.50 | - | 0.00% |
Nov. 12, 2018 | 171.50 | 168.00 | 171.50 | 168.00 | 0.00K | 1.18% |
Nov. 09, 2018 | 169.50 | 169.50 | 169.50 | 169.50 | - | 0.00% |
Nov. 08, 2018 | 169.50 | 169.50 | 169.50 | 169.50 | - | 1.24% |
Tertinggi: 171.50 | Terendah: 165.50 | Perbezaan: 6.00 | Purata: 168.31 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan