Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Sep. 08, 2026 | 20.36 | 20.04 | 20.80 | 19.88 | 1.35M | 1.80% |
| Sep. 07, 2026 | 20.00 | 19.68 | 20.42 | 18.72 | 1.30M | 4.60% |
| Sep. 04, 2026 | 19.12 | 18.66 | 19.50 | 18.08 | 1.55M | 6.40% |
| Sep. 03, 2026 | 17.97 | 17.50 | 18.15 | 17.50 | 215.70K | 1.18% |
| Sep. 02, 2026 | 17.76 | 17.71 | 17.90 | 17.38 | 179.50K | 0.28% |
| Sep. 01, 2026 | 17.71 | 18.39 | 18.48 | 17.71 | 420.30K | -1.12% |
| Ogos 31, 2026 | 17.91 | 17.96 | 18.30 | 17.52 | 635.60K | -1.05% |
| Ogos 28, 2026 | 18.10 | 18.10 | 18.33 | 17.51 | 860.30K | 0.00% |
| Ogos 27, 2026 | 18.10 | 18.02 | 18.60 | 17.60 | 2.36M | -7.46% |
| Ogos 26, 2026 | 19.56 | 19.56 | 20.18 | 19.27 | 630.00K | 1.87% |
| Ogos 25, 2026 | 19.20 | 18.95 | 19.54 | 18.71 | 710.90K | 1.32% |
| Ogos 24, 2026 | 18.95 | 19.15 | 19.18 | 18.66 | 485.90K | -1.04% |
| Ogos 21, 2026 | 19.15 | 18.90 | 19.28 | 18.88 | 562.30K | 1.22% |
| Ogos 20, 2026 | 18.92 | 18.90 | 19.45 | 18.90 | 1.61M | 0.11% |
| Ogos 19, 2026 | 18.90 | 19.06 | 19.35 | 18.65 | 1.32M | -3.08% |
| Ogos 18, 2026 | 19.50 | 20.06 | 20.36 | 19.32 | 931.70K | -2.26% |
| Ogos 17, 2026 | 19.95 | 19.82 | 20.18 | 19.69 | 292.55K | 0.66% |
| Ogos 14, 2026 | 19.82 | 19.70 | 20.30 | 19.70 | 287.94K | -2.75% |
| Ogos 13, 2026 | 20.38 | 20.82 | 20.94 | 20.32 | 334.53K | -2.11% |
| Ogos 12, 2026 | 20.82 | 21.64 | 21.64 | 20.70 | 996.96K | -3.88% |
| Ogos 11, 2026 | 21.66 | 23.54 | 23.54 | 21.40 | 2.48M | 1.50% |
| Ogos 10, 2026 | 21.34 | 21.30 | 21.80 | 20.68 | 2.86M | 2.01% |
| Tertinggi: 23.54 | Terendah: 17.38 | Perbezaan: 6.16 | Purata: 19.33 | Prbhn. %: -2.68 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan