Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Sep. 28, 2026 | 20.08 | 21.00 | 21.30 | 20.08 | 102.30K | -5.90% |
| Sep. 25, 2026 | 21.34 | 21.06 | 21.92 | 20.52 | 53.40K | 1.33% |
| Sep. 24, 2026 | 21.06 | 21.82 | 21.82 | 20.96 | 165.07K | -1.50% |
| Sep. 23, 2026 | 21.38 | 21.26 | 21.86 | 21.12 | 121.90K | 0.47% |
| Sep. 22, 2026 | 21.28 | 21.92 | 21.92 | 20.46 | 685.50K | -0.84% |
| Sep. 21, 2026 | 21.46 | 22.12 | 22.12 | 21.28 | 174.90K | -2.98% |
| Sep. 18, 2026 | 22.12 | 22.46 | 22.80 | 21.30 | 333.30K | -1.34% |
| Sep. 17, 2026 | 22.42 | 21.60 | 22.70 | 21.06 | 710.90K | 4.18% |
| Sep. 16, 2026 | 21.52 | 21.40 | 22.16 | 21.30 | 414.27K | -1.47% |
| Sep. 15, 2026 | 21.84 | 21.20 | 22.42 | 20.84 | 1.22M | 3.02% |
| Sep. 14, 2026 | 21.20 | 20.80 | 22.28 | 20.80 | 1.65M | -0.66% |
| Sep. 11, 2026 | 21.34 | 19.98 | 23.38 | 19.25 | 6.07M | 9.10% |
| Sep. 10, 2026 | 19.56 | 20.18 | 20.88 | 19.30 | 722.10K | -5.60% |
| Sep. 09, 2026 | 20.72 | 20.46 | 21.16 | 20.16 | 1.04M | 1.77% |
| Sep. 08, 2026 | 20.36 | 20.04 | 20.80 | 19.88 | 1.35M | 1.80% |
| Sep. 07, 2026 | 20.00 | 19.68 | 20.42 | 18.72 | 1.30M | 4.60% |
| Sep. 04, 2026 | 19.12 | 18.66 | 19.50 | 18.08 | 1.55M | 6.40% |
| Sep. 03, 2026 | 17.97 | 17.50 | 18.15 | 17.50 | 215.70K | 1.18% |
| Sep. 02, 2026 | 17.76 | 17.71 | 17.90 | 17.38 | 179.50K | 0.28% |
| Sep. 01, 2026 | 17.71 | 18.39 | 18.48 | 17.71 | 420.30K | -1.12% |
| Ogos 31, 2026 | 17.91 | 17.96 | 18.30 | 17.52 | 635.60K | -1.05% |
| Tertinggi: 23.38 | Terendah: 17.38 | Perbezaan: 6.00 | Purata: 20.39 | Prbhn. %: 10.94 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan