Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Okt. 21, 2026 | 17.91 | 18.03 | 18.14 | 17.85 | 79.80K | -0.67% |
| Okt. 20, 2026 | 18.03 | 17.23 | 18.08 | 17.23 | 211.50K | 4.89% |
| Okt. 16, 2026 | 17.19 | 18.00 | 18.80 | 17.19 | 428.00K | -2.33% |
| Okt. 15, 2026 | 17.60 | 18.30 | 18.99 | 17.60 | 265.40K | -4.86% |
| Okt. 14, 2026 | 18.50 | 18.85 | 19.14 | 18.43 | 388.50K | -1.60% |
| Okt. 13, 2026 | 18.80 | 20.62 | 20.62 | 18.40 | 348.70K | -5.53% |
| Okt. 12, 2026 | 19.90 | 19.70 | 21.62 | 19.70 | 667.60K | 0.05% |
| Okt. 09, 2026 | 19.89 | 19.60 | 20.14 | 19.50 | 406.08K | 1.48% |
| Okt. 08, 2026 | 19.60 | 20.34 | 20.34 | 19.56 | 242.70K | -3.54% |
| Okt. 07, 2026 | 20.32 | 20.66 | 20.66 | 19.87 | 6.12K | -1.65% |
| Okt. 06, 2026 | 20.66 | 22.50 | 22.50 | 20.10 | 33.28K | 2.58% |
| Okt. 05, 2026 | 20.14 | 19.78 | 21.02 | 19.78 | 31.19K | 1.82% |
| Okt. 02, 2026 | 19.78 | 20.18 | 20.74 | 19.60 | 19.90K | -1.98% |
| Sep. 30, 2026 | 20.18 | 20.18 | 20.50 | 20.00 | 59.85K | 0.00% |
| Sep. 29, 2026 | 20.18 | 20.44 | 20.44 | 19.60 | 94.29K | 0.50% |
| Sep. 28, 2026 | 20.08 | 21.00 | 21.30 | 20.08 | 102.30K | -5.90% |
| Sep. 25, 2026 | 21.34 | 21.06 | 21.92 | 20.52 | 53.40K | 1.33% |
| Sep. 24, 2026 | 21.06 | 21.82 | 21.82 | 20.96 | 165.07K | -1.50% |
| Sep. 23, 2026 | 21.38 | 21.26 | 21.86 | 21.12 | 121.90K | 0.47% |
| Sep. 22, 2026 | 21.28 | 21.92 | 21.92 | 20.46 | 685.50K | -0.84% |
| Sep. 21, 2026 | 21.46 | 22.12 | 22.12 | 21.28 | 174.90K | -2.98% |
| Tertinggi: 22.50 | Terendah: 17.19 | Perbezaan: 5.31 | Purata: 19.78 | Prbhn. %: -19.03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan