Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 28, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - | 0.00% |
Mac 27, 2024 | 1.63 | 1.64 | 1.64 | 1.63 | 0.00K | 1.57% |
Mac 26, 2024 | 1.61 | 1.59 | 1.59 | 1.59 | 0.00K | 0.00% |
Mac 25, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00K | -2.13% |
Mac 22, 2024 | 1.63 | 1.59 | 1.68 | 1.59 | 0.01K | 1.62% |
Mac 21, 2024 | 1.61 | 1.59 | 1.61 | 1.59 | 0.00K | 0.00% |
Mac 20, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00K | -2.13% |
Mac 19, 2024 | 1.64 | 1.65 | 1.65 | 1.60 | 0.01K | 0.00% |
Mac 18, 2024 | 1.65 | 1.61 | 1.65 | 1.59 | 0.01K | 3.04% |
Mac 15, 2024 | 1.60 | 1.64 | 1.65 | 1.60 | 0.04K | -3.38% |
Mac 14, 2024 | 1.66 | 1.64 | 1.66 | 1.64 | 0.03K | 1.28% |
Mac 13, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00K | -2.48% |
Mac 12, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00K | -1.38% |
Mac 11, 2024 | 1.70 | 1.71 | 1.71 | 1.70 | 0.01K | 0.89% |
Mac 08, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.01K | 0.00% |
Mac 07, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00K | 1.78% |
Mac 06, 2024 | 1.66 | 1.67 | 1.67 | 1.64 | 0.01K | -1.88% |
Mac 05, 2024 | 1.69 | 1.72 | 1.72 | 1.66 | 0.01K | -6.24% |
Mac 04, 2024 | 1.80 | 1.70 | 1.80 | 1.70 | 0.01K | 5.40% |
Mac 01, 2024 | 1.71 | 1.71 | 1.71 | 1.70 | 0.01K | -0.61% |
Feb. 29, 2024 | 1.72 | 1.79 | 1.79 | 1.69 | 0.01K | -1.28% |
Feb. 28, 2024 | 1.74 | 1.66 | 1.81 | 1.66 | 0.04K | 6.77% |
Feb. 27, 2024 | 1.63 | 1.53 | 1.64 | 1.53 | 0.02K | 2.84% |
Feb. 26, 2024 | 1.59 | 1.50 | 1.59 | 1.50 | 0.06K | -1.40% |
Feb. 23, 2024 | 1.61 | 1.62 | 1.62 | 1.57 | 0.02K | -3.45% |
Feb. 22, 2024 | 1.66 | 1.70 | 1.70 | 1.63 | 0.01K | 0.00% |
Feb. 21, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00K | 1.22% |
Feb. 20, 2024 | 1.64 | 1.67 | 1.68 | 1.64 | 0.02K | -2.95% |
Feb. 19, 2024 | 1.69 | 1.71 | 1.71 | 1.69 | 0.02K | -2.42% |
Feb. 16, 2024 | 1.74 | 1.74 | 1.76 | 1.74 | 0.01K | 6.50% |
Tertinggi: 1.81 | Terendah: 1.50 | Perbezaan: 0.31 | Purata: 1.66 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan