Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 77.50 | 78.20 | 78.20 | 76.50 | 0.06K | -0.51% |
Mei 16, 2024 | 77.90 | 78.90 | 79.40 | 77.70 | 0.10K | -1.10% |
Mei 15, 2024 | 78.77 | 78.90 | 79.50 | 78.60 | 0.05K | 2.03% |
Mei 10, 2024 | 77.20 | 79.10 | 79.10 | 76.70 | 0.12K | -1.03% |
Mei 09, 2024 | 78.00 | 76.80 | 78.70 | 76.80 | 0.16K | 2.09% |
Mei 08, 2024 | 76.40 | 76.30 | 77.10 | 76.20 | 0.03K | 0.13% |
Mei 07, 2024 | 76.30 | 78.50 | 78.90 | 76.10 | 0.11K | -1.80% |
Mei 06, 2024 | 77.70 | 78.60 | 78.60 | 77.50 | 0.05K | -0.38% |
Mei 03, 2024 | 78.00 | 78.20 | 78.50 | 77.60 | 0.15K | 1.17% |
Mei 02, 2024 | 77.10 | 75.70 | 77.50 | 75.40 | 0.18K | 1.98% |
Apr. 30, 2024 | 75.60 | 76.30 | 76.50 | 74.70 | 0.10K | -1.82% |
Apr. 29, 2024 | 77.00 | 77.00 | 77.20 | 75.90 | 0.20K | -0.77% |
Apr. 26, 2024 | 77.60 | 80.00 | 80.00 | 77.30 | 0.06K | 0.13% |
Mei 17, 2024 | 77.50 | 78.20 | 78.20 | 76.50 | 0.06K | -0.51% |
Mei 16, 2024 | 77.90 | 78.90 | 79.40 | 77.70 | 0.10K | -1.10% |
Mei 15, 2024 | 78.77 | 78.90 | 79.50 | 78.60 | 0.05K | 2.03% |
Mei 10, 2024 | 77.20 | 79.10 | 79.10 | 76.70 | 0.12K | -1.03% |
Mei 09, 2024 | 78.00 | 76.80 | 78.70 | 76.80 | 0.16K | 2.09% |
Mei 08, 2024 | 76.40 | 76.30 | 77.10 | 76.20 | 0.03K | 0.13% |
Mei 07, 2024 | 76.30 | 78.50 | 78.90 | 76.10 | 0.11K | -1.80% |
Mei 06, 2024 | 77.70 | 78.60 | 78.60 | 77.50 | 0.05K | -0.38% |
Mei 03, 2024 | 78.00 | 78.20 | 78.50 | 77.60 | 0.15K | 1.17% |
Mei 02, 2024 | 77.10 | 75.70 | 77.50 | 75.40 | 0.18K | 1.98% |
Apr. 30, 2024 | 75.60 | 76.30 | 76.50 | 74.70 | 0.10K | -1.82% |
Apr. 29, 2024 | 77.00 | 77.00 | 77.20 | 75.90 | 0.20K | -0.77% |
Apr. 26, 2024 | 77.60 | 80.00 | 80.00 | 77.30 | 0.06K | 1.17% |
Apr. 25, 2024 | 76.70 | 75.70 | 77.00 | 75.50 | 0.07K | 0.66% |
Apr. 24, 2024 | 76.20 | 74.40 | 76.30 | 73.20 | 0.06K | 2.28% |
Apr. 23, 2024 | 74.50 | 74.40 | 74.70 | 73.50 | 0.05K | 1.64% |
Apr. 22, 2024 | 73.30 | 74.60 | 74.60 | 72.40 | 0.12K | -2.27% |
Tertinggi: 80.00 | Terendah: 72.40 | Perbezaan: 7.60 | Purata: 77.03 | Prbhn. %: 3.33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan