![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 20, 2018 | 28.65 | 28.35 | 28.65 | 28.35 | 0.00K | 1.42% |
Mac 07, 2018 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00K | -2.42% |
Feb. 23, 2018 | 28.95 | 28.95 | 28.95 | 28.95 | 0.00K | 1.94% |
Feb. 22, 2018 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00K | 1.07% |
Feb. 21, 2018 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00K | 2.93% |
Feb. 12, 2018 | 27.30 | 27.35 | 27.35 | 27.30 | 0.00K | 0.18% |
Feb. 09, 2018 | 27.25 | 27.05 | 27.25 | 27.05 | 0.01K | -1.45% |
Feb. 07, 2018 | 27.65 | 27.65 | 27.65 | 27.65 | 0.00K | -2.64% |
Feb. 05, 2018 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00K | -0.35% |
Feb. 01, 2018 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00K | -1.04% |
Jan. 25, 2018 | 28.80 | 28.80 | 28.80 | 28.80 | 0.00K | -1.37% |
Jan. 24, 2018 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00K | 0.34% |
Jan. 15, 2018 | 29.10 | 29.35 | 29.35 | 29.10 | 0.00K | -0.85% |
Jan. 05, 2018 | 29.35 | 28.90 | 29.35 | 28.85 | 0.00K | 1.73% |
Jan. 04, 2018 | 28.85 | 28.85 | 28.85 | 28.85 | 0.00K | 3.04% |
Dis. 28, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00K | -0.53% |
Dis. 27, 2017 | 28.15 | 28.10 | 28.15 | 27.95 | 0.01K | -0.53% |
Dis. 26, 2017 | 28.30 | 28.40 | 28.40 | 28.30 | 0.01K | -1.91% |
Dis. 22, 2017 | 28.85 | 28.85 | 28.85 | 28.85 | 0.00K | 0.00% |
Dis. 21, 2017 | 28.85 | 28.60 | 29.40 | 28.60 | 0.02K | 3.81% |
Dis. 20, 2017 | 27.79 | 27.75 | 27.80 | 27.75 | 0.00K | 0.32% |
Dis. 19, 2017 | 27.70 | 27.65 | 27.80 | 27.65 | 0.00K | 0.18% |
Dis. 18, 2017 | 27.65 | 27.65 | 27.65 | 27.65 | 0.01K | 0.36% |
Dis. 14, 2017 | 27.55 | 27.55 | 27.55 | 27.55 | 0.01K | 0.55% |
Dis. 04, 2017 | 27.40 | 27.30 | 27.40 | 27.30 | 0.01K | 0.37% |
Dis. 01, 2017 | 27.30 | 27.65 | 27.65 | 27.25 | 0.01K | 0.55% |
Nov. 29, 2017 | 27.15 | 27.15 | 27.15 | 27.15 | 0.01K | -0.73% |
Nov. 28, 2017 | 27.35 | 27.35 | 27.35 | 27.35 | 0.00K | 0.18% |
Nov. 27, 2017 | 27.30 | 27.30 | 27.30 | 27.20 | 0.01K | 0.55% |
Nov. 24, 2017 | 27.15 | 27.25 | 27.35 | 27.15 | 0.03K | -5.24% |
Tertinggi: 29.40 | Terendah: 27.05 | Perbezaan: 2.35 | Purata: 28.11 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan