Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Dis. 18, 2019 | 6.48 | 6.65 | 6.65 | 6.56 | 0.04K | -1.07% |
Dis. 17, 2019 | 6.55 | 6.29 | 6.69 | 6.29 | 0.03K | 5.14% |
Dis. 16, 2019 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00K | 0.81% |
Dis. 13, 2019 | 6.18 | 6.18 | 6.18 | 6.18 | - | -0.64% |
Dis. 12, 2019 | 6.22 | 6.22 | 6.22 | 6.22 | - | -0.48% |
Dis. 11, 2019 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00K | -0.32% |
Dis. 10, 2019 | 6.27 | 6.15 | 6.27 | 6.15 | 0.00K | 0.32% |
Dis. 09, 2019 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00K | 2.12% |
Dis. 06, 2019 | 6.12 | 6.12 | 6.12 | 6.12 | - | 0.49% |
Dis. 05, 2019 | 6.09 | 6.09 | 6.09 | 6.09 | - | -0.33% |
Dis. 04, 2019 | 6.11 | 6.17 | 6.17 | 6.00 | 0.01K | -1.29% |
Dis. 03, 2019 | 6.19 | 6.19 | 6.19 | 6.19 | - | 2.15% |
Dis. 02, 2019 | 6.06 | 6.06 | 6.06 | 6.06 | - | -3.66% |
Nov. 29, 2019 | 6.29 | 6.40 | 6.40 | 6.20 | 0.01K | -1.72% |
Nov. 28, 2019 | 6.40 | 6.21 | 6.49 | 6.21 | 0.01K | 4.58% |
Nov. 27, 2019 | 6.12 | 6.13 | 6.19 | 6.12 | 0.01K | -0.81% |
Nov. 26, 2019 | 6.17 | 6.34 | 6.35 | 6.17 | 0.03K | -9.93% |
Nov. 25, 2019 | 6.85 | 6.93 | 6.93 | 6.85 | 0.01K | -1.15% |
Nov. 22, 2019 | 6.93 | 6.88 | 6.93 | 6.88 | 0.00K | 1.32% |
Nov. 21, 2019 | 6.84 | 6.69 | 6.84 | 6.69 | 0.01K | -0.15% |
Nov. 20, 2019 | 6.85 | 6.79 | 6.86 | 6.78 | 0.03K | -0.58% |
Nov. 19, 2019 | 6.89 | 6.86 | 6.89 | 6.86 | 0.02K | -0.14% |
Nov. 18, 2019 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00K | -1.43% |
Nov. 15, 2019 | 7.00 | 7.45 | 7.45 | 7.00 | 0.03K | -3.45% |
Nov. 14, 2019 | 7.25 | 7.27 | 7.31 | 7.25 | 0.02K | -3.46% |
Nov. 13, 2019 | 7.51 | 7.49 | 7.51 | 7.40 | 0.01K | -0.13% |
Nov. 12, 2019 | 7.52 | 7.36 | 7.52 | 7.34 | 0.03K | -1.31% |
Nov. 11, 2019 | 7.62 | 7.59 | 7.65 | 7.52 | 0.02K | 0.13% |
Nov. 08, 2019 | 7.61 | 7.57 | 7.67 | 7.43 | 0.02K | 1.87% |
Nov. 07, 2019 | 7.47 | 7.61 | 7.61 | 7.47 | 0.00K | 15.28% |
Tertinggi: 7.67 | Terendah: 6.00 | Perbezaan: 1.67 | Purata: 6.64 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan