Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 28, 2020 | 573.10 | 557.15 | 577.10 | 554.25 | 570.40K | 1.92% |
Mei 27, 2020 | 562.30 | 553.10 | 571.40 | 553.05 | 956.80K | 2.18% |
Mei 26, 2020 | 550.30 | 548.65 | 556.65 | 533.00 | 1.47M | -0.05% |
Mei 22, 2020 | 550.55 | 564.30 | 576.90 | 547.30 | 1.29M | -3.15% |
Mei 21, 2020 | 568.45 | 570.35 | 585.25 | 565.80 | 515.20K | -1.75% |
Mei 20, 2020 | 578.55 | 579.45 | 591.60 | 575.00 | 436.80K | -0.69% |
Mei 19, 2020 | 582.55 | 561.40 | 588.80 | 561.40 | 859.20K | 2.64% |
Mei 18, 2020 | 567.55 | 572.40 | 579.85 | 560.10 | 1.18M | -2.27% |
Mei 15, 2020 | 580.75 | 590.45 | 599.45 | 571.30 | 1.99M | -2.15% |
Mei 14, 2020 | 593.50 | 597.00 | 615.70 | 590.15 | 872.80K | -0.52% |
Mei 13, 2020 | 596.60 | 633.00 | 633.00 | 593.75 | 689.60K | -0.67% |
Mei 12, 2020 | 600.65 | 602.15 | 603.85 | 586.00 | 1.16M | -1.26% |
Mei 11, 2020 | 608.30 | 624.70 | 634.75 | 605.20 | 698.40K | -1.81% |
Mei 08, 2020 | 619.50 | 644.90 | 649.30 | 616.30 | 984.00K | -2.25% |
Mei 07, 2020 | 633.75 | 642.00 | 660.10 | 630.50 | 891.20K | -2.12% |
Mei 06, 2020 | 647.50 | 645.60 | 651.60 | 622.00 | 1.01M | 1.50% |
Mei 05, 2020 | 637.95 | 633.75 | 648.50 | 627.20 | 893.60K | 1.81% |
Mei 04, 2020 | 626.60 | 629.65 | 631.30 | 595.10 | 2.38M | -4.49% |
Apr. 30, 2020 | 656.05 | 634.35 | 669.40 | 627.00 | 440.00K | 5.36% |
Apr. 29, 2020 | 622.65 | 615.00 | 628.60 | 612.00 | 953.60K | 2.38% |
Apr. 28, 2020 | 608.20 | 590.45 | 613.60 | 578.05 | 1.35M | 3.64% |
Apr. 27, 2020 | 586.85 | 597.70 | 604.40 | 579.20 | 993.60K | -2.02% |
Apr. 24, 2020 | 598.95 | 605.65 | 611.10 | 595.45 | 553.60K | -2.37% |
Apr. 23, 2020 | 613.50 | 605.40 | 618.65 | 593.95 | 1.17M | 0.96% |
Apr. 22, 2020 | 607.65 | 609.40 | 611.85 | 586.25 | 1.24M | -0.29% |
Apr. 21, 2020 | 609.40 | 582.00 | 613.05 | 573.05 | 2.43M | 1.47% |
Apr. 20, 2020 | 600.60 | 591.45 | 612.40 | 572.00 | 2.36M | 1.73% |
Apr. 17, 2020 | 590.40 | 533.65 | 595.65 | 533.50 | 2.14M | 13.02% |
Apr. 16, 2020 | 522.40 | 504.40 | 525.65 | 503.00 | 622.40K | 3.57% |
Apr. 15, 2020 | 504.40 | 518.35 | 528.30 | 502.15 | 676.80K | -11.99% |
Tertinggi: 669.40 | Terendah: 502.15 | Perbezaan: 167.25 | Purata: 593.32 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan