Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Ogos 27, 2020 | 374.80 | 341.40 | 384.80 | 341.40 | 2.57M | 10.15% |
Ogos 26, 2020 | 340.25 | 334.00 | 347.90 | 329.10 | 1.97M | 2.55% |
Ogos 25, 2020 | 331.80 | 338.35 | 339.30 | 328.40 | 1.62M | -1.13% |
Ogos 24, 2020 | 335.60 | 343.00 | 346.75 | 333.65 | 1.81M | -1.44% |
Ogos 21, 2020 | 340.50 | 342.00 | 347.50 | 337.00 | 278.60K | 0.95% |
Ogos 20, 2020 | 337.30 | 330.30 | 342.60 | 326.55 | 600.60K | 0.93% |
Ogos 19, 2020 | 334.20 | 318.50 | 346.35 | 317.40 | 12.35M | 5.46% |
Ogos 18, 2020 | 316.90 | 313.00 | 322.70 | 311.90 | 2.09M | 1.28% |
Ogos 17, 2020 | 312.90 | 313.10 | 319.90 | 308.00 | 1.85M | 0.72% |
Ogos 14, 2020 | 310.65 | 315.00 | 323.00 | 297.00 | 340.20K | -0.80% |
Ogos 13, 2020 | 313.15 | 312.10 | 313.95 | 305.00 | 141.40K | 0.66% |
Ogos 12, 2020 | 311.10 | 311.00 | 317.70 | 303.30 | 179.20K | -0.69% |
Ogos 11, 2020 | 313.25 | 320.05 | 325.25 | 312.55 | 271.60K | -2.31% |
Ogos 10, 2020 | 320.65 | 326.40 | 329.95 | 312.40 | 610.40K | -0.51% |
Ogos 07, 2020 | 322.30 | 304.55 | 324.30 | 302.80 | 7.01M | 6.69% |
Ogos 06, 2020 | 302.10 | 305.40 | 306.75 | 300.10 | 1.78M | -0.46% |
Ogos 05, 2020 | 303.50 | 304.60 | 307.40 | 297.05 | 1.43M | 0.08% |
Ogos 04, 2020 | 303.25 | 306.35 | 308.45 | 302.45 | 1.30M | -0.08% |
Ogos 03, 2020 | 303.50 | 301.05 | 313.95 | 299.90 | 2.15M | -0.88% |
Jul. 31, 2020 | 306.20 | 294.00 | 308.65 | 290.50 | 2.77M | 1.95% |
Jul. 30, 2020 | 300.35 | 308.95 | 313.25 | 297.95 | 1.68M | -2.15% |
Jul. 29, 2020 | 306.95 | 306.30 | 313.10 | 303.50 | 2.14M | 0.34% |
Jul. 28, 2020 | 305.90 | 299.95 | 308.95 | 295.00 | 3.82M | 2.55% |
Jul. 27, 2020 | 298.30 | 296.80 | 305.45 | 293.00 | 3.07M | -0.42% |
Jul. 24, 2020 | 299.55 | 305.00 | 312.65 | 295.35 | 2.07M | -2.87% |
Jul. 23, 2020 | 308.40 | 308.00 | 318.00 | 307.00 | 2.03M | 0.13% |
Jul. 22, 2020 | 308.00 | 309.00 | 313.35 | 304.00 | 119.00K | 0.42% |
Jul. 21, 2020 | 306.70 | 308.10 | 312.05 | 306.50 | 60.20K | -0.89% |
Jul. 20, 2020 | 309.45 | 293.50 | 310.85 | 293.50 | 53.20K | 2.77% |
Jul. 17, 2020 | 301.10 | 304.50 | 306.00 | 300.05 | 11.20K | -19.66% |
Tertinggi: 384.80 | Terendah: 290.50 | Perbezaan: 94.30 | Purata: 315.95 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan