Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 06, 2024 | 43.55 | 43.05 | 44.00 | 43.05 | 0.01K | 0.11% |
Mei 03, 2024 | 43.50 | 43.80 | 43.80 | 43.50 | 0.01K | -0.57% |
Mei 02, 2024 | 43.75 | 42.60 | 43.75 | 42.35 | 0.06K | 1.63% |
Apr. 30, 2024 | 43.05 | 43.70 | 43.90 | 42.90 | 0.03K | -1.26% |
Apr. 29, 2024 | 43.60 | 43.30 | 43.80 | 43.30 | 0.04K | 1.28% |
Apr. 26, 2024 | 43.05 | 41.95 | 43.55 | 41.95 | 0.07K | -0.92% |
Apr. 25, 2024 | 43.45 | 43.60 | 43.60 | 43.35 | 0.01K | -1.36% |
Apr. 24, 2024 | 44.05 | 43.70 | 44.20 | 43.60 | 0.03K | 1.03% |
Apr. 23, 2024 | 43.60 | 43.65 | 44.40 | 43.55 | 0.05K | 2.11% |
Apr. 22, 2024 | 42.70 | 42.00 | 43.00 | 42.00 | 0.05K | -0.23% |
Apr. 19, 2024 | 42.80 | 42.20 | 43.00 | 41.30 | 0.08K | -0.58% |
Apr. 18, 2024 | 43.05 | 43.30 | 43.70 | 42.95 | 0.02K | -1.15% |
Mei 06, 2024 | 43.55 | 43.05 | 44.00 | 43.05 | 0.01K | 0.11% |
Mei 03, 2024 | 43.50 | 43.80 | 43.80 | 43.50 | 0.01K | -0.57% |
Mei 02, 2024 | 43.75 | 42.60 | 43.75 | 42.35 | 0.06K | 1.63% |
Apr. 30, 2024 | 43.05 | 43.70 | 43.90 | 42.90 | 0.03K | -1.26% |
Apr. 29, 2024 | 43.60 | 43.30 | 43.80 | 43.30 | 0.04K | 1.28% |
Apr. 26, 2024 | 43.05 | 41.95 | 43.55 | 41.95 | 0.07K | -0.92% |
Apr. 25, 2024 | 43.45 | 43.60 | 43.60 | 43.35 | 0.01K | -1.36% |
Apr. 24, 2024 | 44.05 | 43.70 | 44.20 | 43.60 | 0.03K | 1.03% |
Apr. 23, 2024 | 43.60 | 43.65 | 44.40 | 43.55 | 0.05K | 2.11% |
Apr. 22, 2024 | 42.70 | 42.00 | 43.00 | 42.00 | 0.05K | -0.23% |
Apr. 19, 2024 | 42.80 | 42.20 | 43.00 | 41.30 | 0.08K | -0.58% |
Apr. 18, 2024 | 43.05 | 43.30 | 43.70 | 42.95 | 0.02K | 0.33% |
Apr. 17, 2024 | 42.91 | 43.05 | 43.05 | 42.90 | 0.02K | -0.09% |
Apr. 16, 2024 | 42.95 | 42.55 | 43.20 | 42.25 | 0.10K | -1.38% |
Apr. 15, 2024 | 43.55 | 43.60 | 43.95 | 43.30 | 0.06K | -0.91% |
Apr. 12, 2024 | 43.95 | 44.00 | 44.50 | 43.75 | 0.04K | -0.68% |
Apr. 11, 2024 | 44.25 | 44.50 | 45.20 | 44.25 | 0.10K | -1.34% |
Apr. 10, 2024 | 44.85 | 43.00 | 45.30 | 42.65 | 0.08K | 1.36% |
Tertinggi: 45.30 | Terendah: 41.30 | Perbezaan: 4.00 | Purata: 43.43 | Prbhn. %: -1.58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan