![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 24, 2024 | 142.40 | 139.68 | 144.68 | 139.20 | 0.44K | 2.31% |
Jun. 21, 2024 | 139.18 | 137.00 | 139.18 | 136.00 | 0.18K | 1.64% |
Jun. 20, 2024 | 136.94 | 137.48 | 137.80 | 135.21 | 0.51K | -0.04% |
Jun. 19, 2024 | 137.00 | 135.15 | 137.25 | 134.89 | 0.39K | 1.34% |
Jun. 18, 2024 | 135.19 | 135.60 | 136.76 | 134.61 | 0.27K | -0.16% |
Jun. 17, 2024 | 135.40 | 133.88 | 136.50 | 133.70 | 0.22K | 1.43% |
Jun. 14, 2024 | 133.49 | 132.32 | 133.79 | 130.00 | 0.16K | 0.75% |
Jun. 13, 2024 | 132.50 | 134.00 | 134.97 | 131.64 | 0.19K | -1.17% |
Jun. 12, 2024 | 134.07 | 133.42 | 135.39 | 130.66 | 0.25K | 0.46% |
Jun. 11, 2024 | 133.46 | 133.81 | 136.60 | 132.60 | 0.33K | -0.15% |
Jun. 10, 2024 | 133.66 | 134.00 | 134.20 | 132.00 | 0.20K | -0.74% |
Jun. 07, 2024 | 134.65 | 132.85 | 137.00 | 131.55 | 0.28K | 1.54% |
Jun. 06, 2024 | 132.61 | 132.80 | 134.42 | 132.10 | 0.08K | -0.20% |
Jun. 05, 2024 | 132.88 | 132.40 | 132.90 | 131.01 | 0.15K | 0.36% |
Jun. 04, 2024 | 132.40 | 134.00 | 134.44 | 131.60 | 0.18K | -0.96% |
Jun. 03, 2024 | 133.69 | 130.94 | 135.20 | 130.94 | 0.37K | 2.42% |
Mei 31, 2024 | 130.53 | 129.80 | 131.70 | 126.00 | 0.44K | 0.41% |
Mei 29, 2024 | 130.00 | 142.08 | 142.75 | 129.26 | 1.59K | -6.75% |
Mei 28, 2024 | 139.41 | 140.00 | 141.59 | 138.85 | 0.30K | -0.42% |
Mei 27, 2024 | 140.00 | 139.61 | 141.14 | 135.52 | 0.14K | 0.86% |
Mei 24, 2024 | 138.81 | 141.80 | 141.80 | 137.50 | 0.28K | -2.55% |
Tertinggi: 144.68 | Terendah: 126.00 | Perbezaan: 18.68 | Purata: 135.16 | Prbhn. %: -0.03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan