![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 26, 2024 | 127.13 | 125.30 | 128.60 | 124.10 | 0.16K | 1.13% |
Jun. 25, 2024 | 125.71 | 136.10 | 137.30 | 122.00 | 0.56K | -8.17% |
Jun. 24, 2024 | 136.90 | 132.78 | 137.50 | 131.31 | 0.21K | 3.71% |
Jun. 21, 2024 | 132.00 | 131.00 | 132.07 | 129.77 | 0.12K | 0.85% |
Jun. 20, 2024 | 130.89 | 125.80 | 131.45 | 125.80 | 0.31K | 3.06% |
Jun. 19, 2024 | 127.00 | 126.55 | 127.86 | 125.35 | 0.13K | -0.13% |
Jun. 18, 2024 | 127.16 | 130.01 | 131.80 | 125.60 | 0.45K | -1.88% |
Jun. 17, 2024 | 129.60 | 122.81 | 129.60 | 119.70 | 0.39K | 5.78% |
Jun. 14, 2024 | 122.52 | 128.32 | 128.70 | 122.50 | 0.50K | -4.29% |
Jun. 13, 2024 | 128.01 | 136.55 | 145.67 | 127.17 | 0.52K | -4.84% |
Jun. 12, 2024 | 134.52 | 136.20 | 136.61 | 133.70 | 0.18K | -0.49% |
Jun. 11, 2024 | 135.18 | 139.60 | 140.00 | 131.96 | 0.41K | -3.58% |
Jun. 10, 2024 | 140.20 | 144.50 | 144.50 | 139.86 | 0.31K | -3.31% |
Jun. 07, 2024 | 145.00 | 143.00 | 145.62 | 141.80 | 0.33K | 0.51% |
Jun. 06, 2024 | 144.26 | 137.16 | 144.26 | 137.16 | 0.31K | 5.12% |
Jun. 05, 2024 | 137.23 | 140.53 | 141.50 | 136.23 | 0.35K | -1.89% |
Jun. 04, 2024 | 139.88 | 137.51 | 140.49 | 135.01 | 0.23K | 1.73% |
Jun. 03, 2024 | 137.50 | 135.40 | 138.24 | 133.80 | 0.24K | 2.97% |
Mei 31, 2024 | 133.54 | 135.12 | 135.70 | 133.00 | 0.14K | -0.64% |
Mei 29, 2024 | 134.40 | 129.50 | 134.70 | 126.66 | 0.37K | 3.23% |
Mei 28, 2024 | 130.20 | 132.48 | 132.48 | 130.00 | 0.15K | -1.74% |
Mei 27, 2024 | 132.50 | 134.74 | 136.00 | 131.13 | 0.16K | -0.75% |
Tertinggi: 145.67 | Terendah: 119.70 | Perbezaan: 25.97 | Purata: 133.24 | Prbhn. %: -4.77 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan