Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 11.95 | 11.80 | 11.95 | 11.76 | 0.04K | 1.62% |
Mei 16, 2024 | 11.76 | 11.81 | 11.85 | 11.76 | 0.04K | -0.25% |
Mei 15, 2024 | 11.79 | 11.82 | 11.82 | 11.80 | 0.01K | -0.92% |
Mei 14, 2024 | 11.90 | 11.90 | 11.90 | 11.88 | 0.02K | -0.83% |
Mei 09, 2024 | 12.00 | 11.80 | 12.01 | 11.80 | 0.02K | 1.27% |
Mei 08, 2024 | 11.85 | 11.95 | 11.95 | 11.81 | 0.01K | -1.33% |
Mei 07, 2024 | 12.01 | 11.95 | 12.01 | 11.94 | 0.01K | 0.42% |
Mei 06, 2024 | 11.96 | 12.04 | 12.04 | 11.95 | 0.01K | -0.08% |
Mei 03, 2024 | 11.97 | 11.94 | 11.97 | 11.94 | 0.01K | 0.67% |
Mei 02, 2024 | 11.89 | 11.86 | 11.89 | 11.86 | 0.01K | 0.51% |
Apr. 30, 2024 | 11.83 | 11.87 | 11.89 | 11.80 | 0.01K | -0.25% |
Apr. 29, 2024 | 11.86 | 11.67 | 11.90 | 11.67 | 0.06K | 2.51% |
Apr. 26, 2024 | 11.57 | 11.44 | 11.58 | 11.44 | 0.07K | -3.18% |
Mei 17, 2024 | 11.95 | 11.80 | 11.95 | 11.76 | 0.04K | 1.62% |
Mei 16, 2024 | 11.76 | 11.81 | 11.85 | 11.76 | 0.04K | -0.25% |
Mei 15, 2024 | 11.79 | 11.82 | 11.82 | 11.80 | 0.01K | -0.92% |
Mei 14, 2024 | 11.90 | 11.90 | 11.90 | 11.88 | 0.02K | -0.83% |
Mei 09, 2024 | 12.00 | 11.80 | 12.01 | 11.80 | 0.02K | 1.27% |
Mei 08, 2024 | 11.85 | 11.95 | 11.95 | 11.81 | 0.01K | -1.33% |
Mei 07, 2024 | 12.01 | 11.95 | 12.01 | 11.94 | 0.01K | 0.42% |
Mei 06, 2024 | 11.96 | 12.04 | 12.04 | 11.95 | 0.01K | -0.08% |
Mei 03, 2024 | 11.97 | 11.94 | 11.97 | 11.94 | 0.01K | 0.67% |
Mei 02, 2024 | 11.89 | 11.86 | 11.89 | 11.86 | 0.01K | 0.51% |
Apr. 30, 2024 | 11.83 | 11.87 | 11.89 | 11.80 | 0.01K | -0.25% |
Apr. 29, 2024 | 11.86 | 11.67 | 11.90 | 11.67 | 0.06K | 2.51% |
Apr. 26, 2024 | 11.57 | 11.44 | 11.58 | 11.44 | 0.07K | 1.40% |
Apr. 25, 2024 | 11.41 | 11.35 | 11.44 | 11.35 | 0.04K | 0.26% |
Apr. 24, 2024 | 11.38 | 11.40 | 11.40 | 11.26 | 0.05K | 0.26% |
Apr. 23, 2024 | 11.35 | 11.42 | 11.43 | 11.33 | 0.06K | -0.53% |
Apr. 22, 2024 | 11.41 | 11.40 | 11.46 | 11.37 | 0.02K | 0.44% |
Tertinggi: 12.04 | Terendah: 11.26 | Perbezaan: 0.78 | Purata: 11.81 | Prbhn. %: 5.19 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan