Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 20, 2024 | 60.90 | 61.50 | 61.50 | 60.60 | 265.07K | -0.49% |
Mei 17, 2024 | 61.20 | 60.80 | 61.20 | 60.10 | 496.68K | -0.65% |
Mei 15, 2024 | 61.60 | 61.60 | 61.90 | 61.10 | 453.45K | 0.33% |
Mei 14, 2024 | 61.40 | 62.20 | 62.20 | 60.60 | 813.36K | -0.49% |
Mei 13, 2024 | 61.70 | 60.70 | 61.70 | 60.30 | 1.04M | 2.83% |
Mei 10, 2024 | 60.00 | 59.30 | 60.00 | 58.80 | 475.20K | 1.52% |
Mei 09, 2024 | 59.10 | 60.00 | 60.00 | 59.00 | 662.68K | -0.84% |
Mei 08, 2024 | 59.60 | 60.50 | 60.50 | 59.00 | 690.72K | -0.17% |
Mei 07, 2024 | 59.70 | 59.70 | 60.10 | 58.50 | 859.80K | 0.00% |
Mei 06, 2024 | 59.70 | 58.80 | 59.90 | 58.30 | 1.13M | 3.11% |
Mei 03, 2024 | 57.90 | 57.30 | 58.00 | 56.90 | 1.07M | 2.66% |
Mei 02, 2024 | 56.40 | 55.70 | 56.50 | 55.60 | 698.37K | 1.26% |
Apr. 30, 2024 | 55.70 | 55.30 | 55.90 | 55.20 | 376.62K | 0.72% |
Apr. 29, 2024 | 55.30 | 54.70 | 55.40 | 54.70 | 534.02K | 1.47% |
Apr. 26, 2024 | 54.50 | 54.60 | 54.60 | 54.30 | 122.13K | 0.18% |
Apr. 25, 2024 | 54.40 | 54.50 | 54.60 | 54.20 | 170.81K | -0.18% |
Apr. 24, 2024 | 54.50 | 54.90 | 54.90 | 54.20 | 251.23K | -0.18% |
Apr. 23, 2024 | 54.60 | 54.80 | 55.00 | 54.50 | 299.19K | 0.37% |
Apr. 22, 2024 | 54.40 | 54.00 | 54.70 | 54.00 | 370.65K | 0.74% |
Tertinggi: 62.20 | Terendah: 54.00 | Perbezaan: 8.20 | Purata: 58.03 | Prbhn. %: 12.78 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan