Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Dis. 27, 2018 | 587.20 | 597.95 | 600.00 | 586.35 | 3.20M | -0.99% |
Dis. 26, 2018 | 593.05 | 594.15 | 597.95 | 580.30 | 2.85M | -0.17% |
Dis. 24, 2018 | 594.05 | 598.70 | 604.60 | 590.00 | 2.36M | -0.08% |
Dis. 21, 2018 | 594.50 | 606.55 | 612.90 | 590.40 | 2.64M | -1.81% |
Dis. 20, 2018 | 605.45 | 588.00 | 607.50 | 581.95 | 3.35M | 2.30% |
Dis. 19, 2018 | 591.85 | 578.60 | 601.65 | 563.85 | 5.28M | 4.14% |
Dis. 18, 2018 | 568.30 | 540.00 | 570.55 | 537.75 | 4.04M | 4.78% |
Dis. 17, 2018 | 542.40 | 539.40 | 548.45 | 538.15 | 1.11M | 0.63% |
Dis. 14, 2018 | 539.00 | 544.95 | 548.70 | 529.30 | 1.60M | -1.35% |
Dis. 13, 2018 | 546.35 | 524.40 | 555.00 | 522.00 | 3.79M | 5.00% |
Dis. 12, 2018 | 520.35 | 501.15 | 524.00 | 500.90 | 1.62M | 3.45% |
Dis. 11, 2018 | 503.00 | 487.85 | 505.70 | 487.25 | 1.34M | 1.84% |
Dis. 10, 2018 | 493.90 | 493.75 | 498.75 | 486.10 | 750.40K | -1.74% |
Dis. 07, 2018 | 502.65 | 508.15 | 508.15 | 489.10 | 1.39M | -0.07% |
Dis. 06, 2018 | 503.00 | 517.70 | 519.45 | 501.00 | 1.02M | -3.16% |
Dis. 05, 2018 | 519.40 | 534.50 | 534.80 | 512.05 | 1.18M | -3.02% |
Dis. 04, 2018 | 535.60 | 525.85 | 548.75 | 525.50 | 3.05M | 1.89% |
Dis. 03, 2018 | 525.65 | 529.50 | 529.50 | 520.45 | 1.41M | -0.10% |
Nov. 30, 2018 | 526.15 | 529.15 | 531.65 | 520.15 | 1.58M | 0.43% |
Nov. 29, 2018 | 523.90 | 531.20 | 532.60 | 518.55 | 2.26M | -1.09% |
Nov. 28, 2018 | 529.65 | 542.70 | 545.10 | 528.20 | 3.08M | -2.37% |
Nov. 27, 2018 | 542.50 | 537.05 | 547.70 | 536.00 | 2.53M | 0.11% |
Nov. 26, 2018 | 541.90 | 535.05 | 549.75 | 524.30 | 4.60M | 1.53% |
Nov. 22, 2018 | 533.75 | 498.00 | 544.70 | 492.00 | 7.03M | 7.26% |
Nov. 21, 2018 | 497.60 | 485.70 | 498.60 | 481.75 | 1.73M | 3.45% |
Nov. 20, 2018 | 481.00 | 485.05 | 489.80 | 478.10 | 818.40K | -1.99% |
Nov. 19, 2018 | 490.75 | 495.40 | 498.25 | 489.30 | 987.20K | -0.94% |
Nov. 16, 2018 | 495.40 | 500.10 | 500.10 | 485.90 | 1.21M | -0.67% |
Nov. 15, 2018 | 498.75 | 482.95 | 502.00 | 476.25 | 1.89M | 3.03% |
Nov. 14, 2018 | 484.10 | 484.00 | 489.35 | 479.85 | 1.27M | -17.56% |
Tertinggi: 612.90 | Terendah: 476.25 | Perbezaan: 136.65 | Purata: 533.71 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan