Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 08, 2024 | 9.43 | 9.60 | 9.60 | 9.43 | 0.01K | -1.87% |
Mei 07, 2024 | 9.61 | 9.63 | 9.63 | 9.61 | 0.00K | 1.80% |
Mei 06, 2024 | 9.44 | 9.47 | 9.50 | 9.40 | 0.01K | 1.18% |
Mei 02, 2024 | 9.33 | 9.42 | 9.42 | 9.33 | 0.01K | 0.00% |
Apr. 30, 2024 | 9.33 | 9.44 | 9.44 | 9.30 | 0.01K | -0.27% |
Apr. 29, 2024 | 9.35 | 9.30 | 9.35 | 9.28 | 0.01K | 0.76% |
Apr. 26, 2024 | 9.28 | 9.39 | 9.39 | 9.28 | 0.01K | -0.81% |
Apr. 25, 2024 | 9.36 | 9.32 | 9.36 | 9.27 | 0.01K | -1.75% |
Apr. 24, 2024 | 9.53 | 9.62 | 9.62 | 9.42 | 0.01K | -0.24% |
Apr. 23, 2024 | 9.55 | 9.49 | 9.55 | 9.49 | 0.01K | 1.81% |
Apr. 22, 2024 | 9.38 | 9.35 | 9.38 | 9.35 | 0.00K | 0.86% |
Apr. 19, 2024 | 9.30 | 9.44 | 9.44 | 9.23 | 0.02K | -2.05% |
Apr. 18, 2024 | 9.49 | 9.51 | 9.55 | 9.45 | 0.01K | -0.05% |
Apr. 17, 2024 | 9.50 | 9.41 | 9.52 | 9.34 | 0.01K | 2.15% |
Apr. 16, 2024 | 9.30 | 9.46 | 9.62 | 9.20 | 0.07K | -3.54% |
Apr. 15, 2024 | 9.64 | 9.70 | 9.77 | 9.61 | 0.01K | 0.00% |
Apr. 12, 2024 | 9.64 | 9.76 | 9.92 | 9.64 | 0.02K | -1.61% |
Apr. 11, 2024 | 9.80 | 9.98 | 9.98 | 9.73 | 0.02K | -1.71% |
Apr. 10, 2024 | 9.97 | 9.98 | 10.18 | 9.88 | 0.03K | 0.60% |
Apr. 09, 2024 | 9.91 | 10.39 | 10.39 | 9.91 | 0.02K | -3.89% |
Apr. 08, 2024 | 10.31 | 10.46 | 10.46 | 10.31 | 0.01K | -1.05% |
Tertinggi: 10.46 | Terendah: 9.20 | Perbezaan: 1.26 | Purata: 9.55 | Prbhn. %: -9.50 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan