|
|
|
|
|
44,000 |
|
|
|
|
|
AZRG Beli 44,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolעזר-C044000M602
Delta0.74
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-51.17
Nilai Intrinsik
Volum
Vega18.8
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
AZRG Jual 44,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolעזר-P044000M602
Delta-0.26
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-46.83
Nilai Intrinsik
Volum
Vega18.8
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
44,500 |
|
|
|
|
|
AZRG Beli 44,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolעזר-C044500M602
Delta0.64
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-59.06
Nilai Intrinsik
Volum
Vega21.68
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
AZRG Jual 44,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolעזר-P044500M602
Delta-0.36
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-54.68
Nilai Intrinsik
Volum
Vega21.68
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
45,000 |
|
|
|
|
|
AZRG Beli 45,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolעזר-C045000M602
Delta0.53
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-62.38
Nilai Intrinsik
Volum
Vega23
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
AZRG Jual 45,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolעזר-P045000M602
Delta-0.47
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-57.94
Nilai Intrinsik
Volum
Vega23
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
45,050 |
Harga @ Feb. 16, 2026 22:55 GMT |
|
|
|
|
|
45,500 |
|
|
|
|
|
AZRG Beli 45,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolעזר-C045500M602
Delta0.41
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-60.32
Nilai Intrinsik
Volum
Vega22.49
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
AZRG Jual 45,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolעזר-P045500M602
Delta-0.59
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-55.83
Nilai Intrinsik
Volum
Vega22.49
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
46,000 |
|
|
|
|
|
AZRG Beli 46,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolעזר-C046000M602
Delta0.31
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-53.5
Nilai Intrinsik
Volum
Vega20.35
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
AZRG Jual 46,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolעזר-P046000M602
Delta-0.69
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-48.96
Nilai Intrinsik
Volum
Vega20.35
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
46,500 |
|
|
|
|
|
AZRG Beli 46,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolעזר-C046500M602
Delta0.22
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-43.61
Nilai Intrinsik
Volum
Vega17.06
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
AZRG Jual 46,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolעזר-P046500M602
Delta-0.78
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-39.03
Nilai Intrinsik
Volum
Vega17.06
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|