|
|
|
|
|
37,500 |
|
|
|
|
|
AZRG Beli 37,500
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolAZR-C037500M608
Delta0.74
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-37.7
Nilai Intrinsik
Volum
Vega21.99
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
AZRG Jual 37,500
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolAZR-P037500M608
Delta-0.26
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-34.41
Nilai Intrinsik
Volum
Vega21.99
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
38,000 |
|
|
|
|
|
AZRG Beli 38,000
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolAZR-C038000M608
Delta0.67
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-42.06
Nilai Intrinsik
Volum
Vega24.64
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
AZRG Jual 38,000
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolAZR-P038000M608
Delta-0.33
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-38.73
Nilai Intrinsik
Volum
Vega24.64
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
38,500 |
|
|
|
|
|
AZRG Beli 38,500
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolAZR-C038500M608
Delta0.58
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-44.76
Nilai Intrinsik
Volum
Vega26.35
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
AZRG Jual 38,500
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolAZR-P038500M608
Delta-0.42
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-41.39
Nilai Intrinsik
Volum
Vega26.35
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
38,890 |
Harga @ Ogos 19, 2026 14:40 GMT |
|
|
|
|
|
39,000 |
|
|
|
|
|
AZRG Beli 39,000
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolAZR-C039000M608
Delta0.5
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-45.49
Nilai Intrinsik
Volum
Vega26.93
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
AZRG Jual 39,000
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolAZR-P039000M608
Delta-0.5
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-42.08
Nilai Intrinsik
Volum
Vega26.93
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
39,500 |
|
|
|
|
|
AZRG Beli 39,500
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolAZR-C039500M608
Delta0.42
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-44.2
Nilai Intrinsik
Volum
Vega26.37
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
AZRG Jual 39,500
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolAZR-P039500M608
Delta-0.58
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-40.74
Nilai Intrinsik
Volum
Vega26.37
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
40,000 |
|
|
|
|
|
AZRG Beli 40,000
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolAZR-C040000M608
Delta0.34
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-41.11
Nilai Intrinsik
Volum
Vega24.76
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
AZRG Jual 40,000
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolAZR-P040000M608
Delta-0.66
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-37.6
Nilai Intrinsik
Volum
Vega24.76
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|