|
|
|
|
|
33,000 |
|
|
|
|
|
AZRG Beli 33,000
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolAZR-C033000M611
Delta0.7
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-28.58
Nilai Intrinsik
Volum
Vega25.77
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
AZRG Jual 33,000
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolAZR-P033000M611
Delta-0.3
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-25.88
Nilai Intrinsik
Volum
Vega25.77
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
33,500 |
|
|
|
|
|
AZRG Beli 33,500
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolAZR-C033500M611
Delta0.63
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-30.81
Nilai Intrinsik
Volum
Vega27.97
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
AZRG Jual 33,500
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolAZR-P033500M611
Delta-0.37
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-28.06
Nilai Intrinsik
Volum
Vega27.97
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
34,000 |
|
|
|
|
|
AZRG Beli 34,000
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolAZR-C034000M611
Delta0.55
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-31.96
Nilai Intrinsik
Volum
Vega29.2
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
AZRG Jual 34,000
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolAZR-P034000M611
Delta-0.45
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-29.17
Nilai Intrinsik
Volum
Vega29.2
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
34,180 |
Harga @ Nov. 12, 2026 15:40 GMT |
|
|
|
|
|
34,500 |
|
|
|
|
|
AZRG Beli 34,500
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolAZR-C034500M611
Delta0.47
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-31.93
Nilai Intrinsik
Volum
Vega29.37
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
AZRG Jual 34,500
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolAZR-P034500M611
Delta-0.53
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-29.1
Nilai Intrinsik
Volum
Vega29.37
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
35,000 |
|
|
|
|
|
AZRG Beli 35,000
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolAZR-C035000M611
Delta0.4
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-30.76
Nilai Intrinsik
Volum
Vega28.5
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
AZRG Jual 35,000
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolAZR-P035000M611
Delta-0.6
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-27.89
Nilai Intrinsik
Volum
Vega28.5
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
35,500 |
|
|
|
|
|
AZRG Beli 35,500
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolAZR-C035500M611
Delta0.33
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-28.61
Nilai Intrinsik
Volum
Vega26.74
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
AZRG Jual 35,500
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolAZR-P035500M611
Delta-0.67
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-25.7
Nilai Intrinsik
Volum
Vega26.74
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|