Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | - | 1.09% |
Apr. 24, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | - | 1.45% |
Apr. 23, 2024 | 76.10 | 75.80 | 76.10 | 75.80 | 0.00K | 0.26% |
Apr. 22, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | - | 0.00% |
Apr. 18, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | - | 1.47% |
Apr. 17, 2024 | 74.80 | 74.90 | 74.90 | 74.80 | 0.00K | 0.97% |
Apr. 16, 2024 | 74.08 | 75.40 | 75.40 | 74.08 | 0.00K | -1.83% |
Apr. 15, 2024 | 75.46 | 75.85 | 75.85 | 75.46 | 0.00K | -1.87% |
Apr. 12, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | - | -1.66% |
Apr. 11, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | - | 0.36% |
Apr. 10, 2024 | 77.92 | 77.70 | 77.92 | 77.70 | 0.00K | 0.35% |
Apr. 08, 2024 | 77.65 | 78.50 | 78.50 | 77.65 | 0.01K | -2.51% |
Apr. 04, 2024 | 79.65 | 80.00 | 80.00 | 79.65 | 0.00K | 0.50% |
Apr. 03, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | - | 1.55% |
Apr. 26, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | - | 1.09% |
Apr. 24, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | - | 1.45% |
Apr. 23, 2024 | 76.10 | 75.80 | 76.10 | 75.80 | 0.00K | 0.26% |
Apr. 22, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | - | 0.00% |
Apr. 18, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | - | 1.47% |
Apr. 17, 2024 | 74.80 | 74.90 | 74.90 | 74.80 | 0.00K | 0.97% |
Apr. 16, 2024 | 74.08 | 75.40 | 75.40 | 74.08 | 0.00K | -1.83% |
Apr. 15, 2024 | 75.46 | 75.85 | 75.85 | 75.46 | 0.00K | -1.87% |
Apr. 12, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | - | -1.66% |
Apr. 11, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | - | 0.36% |
Apr. 10, 2024 | 77.92 | 77.70 | 77.92 | 77.70 | 0.00K | 0.35% |
Apr. 08, 2024 | 77.65 | 78.50 | 78.50 | 77.65 | 0.01K | -2.51% |
Apr. 04, 2024 | 79.65 | 80.00 | 80.00 | 79.65 | 0.00K | 0.50% |
Apr. 03, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | - | -0.50% |
Apr. 02, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | - | 5.22% |
Mac 28, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | - | 0.00% |
Tertinggi: 80.00 | Terendah: 74.08 | Perbezaan: 5.92 | Purata: 76.98 | Prbhn. %: 3.09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan