Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 26, 2019 | 49.10 | 51.70 | 51.95 | 47.70 | 2.96M | -3.54% |
Sep. 25, 2019 | 50.90 | 54.65 | 54.80 | 49.95 | 6.25M | -8.29% |
Sep. 24, 2019 | 55.50 | 55.95 | 56.80 | 53.70 | 6.44M | -2.20% |
Sep. 23, 2019 | 56.75 | 57.10 | 58.30 | 54.80 | 8.35M | 1.89% |
Sep. 20, 2019 | 55.70 | 52.90 | 57.90 | 51.60 | 8.98M | 4.70% |
Sep. 19, 2019 | 53.20 | 55.35 | 57.15 | 52.10 | 11.44M | -5.25% |
Sep. 18, 2019 | 56.15 | 56.50 | 56.70 | 54.60 | 11.05M | -0.88% |
Sep. 17, 2019 | 56.65 | 54.50 | 59.10 | 54.45 | 15.47M | 3.09% |
Sep. 16, 2019 | 54.95 | 53.60 | 55.30 | 53.50 | 8.84M | 2.14% |
Sep. 13, 2019 | 53.80 | 52.15 | 54.60 | 51.25 | 8.33M | 2.87% |
Sep. 12, 2019 | 52.30 | 52.00 | 53.55 | 51.05 | 7.25M | 0.38% |
Sep. 11, 2019 | 52.10 | 51.25 | 53.65 | 50.90 | 5.12M | 2.06% |
Sep. 09, 2019 | 51.05 | 50.40 | 51.55 | 50.10 | 4.13M | 0.69% |
Sep. 06, 2019 | 50.70 | 50.40 | 51.00 | 48.30 | 6.71M | 2.32% |
Sep. 05, 2019 | 49.55 | 46.65 | 50.80 | 46.65 | 10.78M | 5.76% |
Sep. 04, 2019 | 46.85 | 46.35 | 47.85 | 45.45 | 9.61M | 0.21% |
Sep. 03, 2019 | 46.75 | 48.00 | 48.85 | 46.35 | 7.52M | -4.00% |
Ogos 30, 2019 | 48.70 | 48.15 | 49.80 | 47.60 | 9.55M | 0.72% |
Ogos 29, 2019 | 48.35 | 46.10 | 48.85 | 45.80 | 4.61M | 3.98% |
Ogos 28, 2019 | 46.50 | 48.25 | 49.20 | 45.70 | 7.51M | -4.62% |
Ogos 27, 2019 | 48.75 | 49.25 | 50.20 | 47.60 | 7.38M | -0.41% |
Ogos 26, 2019 | 48.95 | 48.85 | 49.60 | 46.55 | 9.15M | 1.98% |
Ogos 23, 2019 | 48.00 | 45.50 | 48.40 | 44.55 | 8.23M | 5.15% |
Ogos 22, 2019 | 45.65 | 48.60 | 48.60 | 45.20 | 9.12M | -5.78% |
Ogos 21, 2019 | 48.45 | 50.10 | 50.15 | 47.20 | 15.68M | -3.68% |
Ogos 20, 2019 | 50.30 | 50.15 | 50.50 | 48.55 | 6.55M | 0.40% |
Ogos 19, 2019 | 50.10 | 51.25 | 52.30 | 49.60 | 9.79M | -1.86% |
Ogos 16, 2019 | 51.05 | 50.90 | 51.45 | 49.25 | 5.75M | -0.78% |
Ogos 14, 2019 | 51.45 | 50.80 | 52.30 | 49.75 | 6.66M | 1.78% |
Ogos 13, 2019 | 50.55 | 54.20 | 55.45 | 49.45 | 13.35M | 2.95% |
Tertinggi: 59.10 | Terendah: 44.55 | Perbezaan: 14.55 | Purata: 50.96 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan