Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 06, 2024 | 5,192.00 | 4,929.00 | 5,192.80 | 4,909.80 | 834.30K | 5.19% |
Mei 03, 2024 | 4,935.65 | 4,858.00 | 4,962.95 | 4,801.80 | 224.50K | 2.14% |
Mei 02, 2024 | 4,832.25 | 4,844.80 | 4,881.30 | 4,771.50 | 241.80K | -0.65% |
Apr. 30, 2024 | 4,864.00 | 4,930.50 | 4,986.35 | 4,850.00 | 120.80K | -1.26% |
Apr. 29, 2024 | 4,926.10 | 4,942.85 | 5,047.95 | 4,904.70 | 209.10K | -0.32% |
Apr. 26, 2024 | 4,941.90 | 4,915.75 | 4,959.15 | 4,880.50 | 267.40K | 1.52% |
Apr. 25, 2024 | 4,867.70 | 4,702.05 | 4,888.90 | 4,701.15 | 248.20K | 2.96% |
Apr. 24, 2024 | 4,727.60 | 4,627.05 | 4,758.55 | 4,627.05 | 494.80K | 0.34% |
Apr. 23, 2024 | 4,711.70 | 4,727.90 | 4,786.00 | 4,667.55 | 565.40K | -0.61% |
Apr. 22, 2024 | 4,740.65 | 4,625.00 | 4,749.00 | 4,625.00 | 646.00K | 2.76% |
Apr. 19, 2024 | 4,613.30 | 4,625.15 | 4,638.00 | 4,560.00 | 203.20K | -0.80% |
Apr. 18, 2024 | 4,650.30 | 4,740.20 | 4,754.70 | 4,638.55 | 225.40K | -10.43% |
Mei 06, 2024 | 5,192.00 | 4,929.00 | 5,192.80 | 4,909.80 | 834.30K | 5.19% |
Mei 03, 2024 | 4,935.65 | 4,858.00 | 4,962.95 | 4,801.80 | 224.50K | 2.14% |
Mei 02, 2024 | 4,832.25 | 4,844.80 | 4,881.30 | 4,771.50 | 241.80K | -0.65% |
Apr. 30, 2024 | 4,864.00 | 4,930.50 | 4,986.35 | 4,850.00 | 120.80K | -1.26% |
Apr. 29, 2024 | 4,926.10 | 4,942.85 | 5,047.95 | 4,904.70 | 209.10K | -0.32% |
Apr. 26, 2024 | 4,941.90 | 4,915.75 | 4,959.15 | 4,880.50 | 267.40K | 1.52% |
Apr. 25, 2024 | 4,867.70 | 4,702.05 | 4,888.90 | 4,701.15 | 248.20K | 2.96% |
Apr. 24, 2024 | 4,727.60 | 4,627.05 | 4,758.55 | 4,627.05 | 494.80K | 0.34% |
Apr. 23, 2024 | 4,711.70 | 4,727.90 | 4,786.00 | 4,667.55 | 565.40K | -0.61% |
Apr. 22, 2024 | 4,740.65 | 4,625.00 | 4,749.00 | 4,625.00 | 646.00K | 2.76% |
Apr. 19, 2024 | 4,613.30 | 4,625.15 | 4,638.00 | 4,560.00 | 203.20K | -0.80% |
Apr. 18, 2024 | 4,650.30 | 4,740.20 | 4,754.70 | 4,638.55 | 225.40K | -1.89% |
Apr. 16, 2024 | 4,740.00 | 4,719.20 | 4,782.00 | 4,681.00 | 167.00K | 0.42% |
Apr. 15, 2024 | 4,720.40 | 4,707.65 | 4,769.15 | 4,691.90 | 226.80K | -0.68% |
Apr. 12, 2024 | 4,752.65 | 4,871.60 | 4,871.60 | 4,743.45 | 309.00K | -1.86% |
Apr. 10, 2024 | 4,842.60 | 4,867.95 | 4,890.00 | 4,830.00 | 273.00K | -1.02% |
Apr. 09, 2024 | 4,892.40 | 4,924.40 | 4,941.55 | 4,867.65 | 168.60K | -0.31% |
Apr. 08, 2024 | 4,907.60 | 4,945.05 | 4,957.30 | 4,855.55 | 251.00K | -0.58% |
Tertinggi: 5,192.80 | Terendah: 4,560.00 | Perbezaan: 632.80 | Purata: 4,828.73 | Prbhn. %: 5.18 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan