![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 21, 2024 | 1,025.00 | 1,075.00 | 1,075.00 | 1,025.00 | 0.00K | -1.91% |
Jun. 20, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.00K | -0.06% |
Jun. 19, 2024 | 1,045.61 | 1,045.00 | 1,045.00 | 1,045.00 | 0.00K | -0.42% |
Jun. 18, 2024 | 1,050.00 | 1,015.00 | 1,055.00 | 1,015.00 | 0.00K | 0.48% |
Jun. 17, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - | -1.88% |
Jun. 14, 2024 | 1,065.00 | 982.00 | 1,065.00 | 982.00 | 0.00K | 2.40% |
Jun. 13, 2024 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - | 3.48% |
Jun. 12, 2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 1.21% |
Jun. 11, 2024 | 993.00 | 998.00 | 998.00 | 998.00 | 0.00K | -2.65% |
Jun. 07, 2024 | 1,020.00 | 1,000.00 | 1,020.00 | 1,000.00 | 0.00K | 2.00% |
Jun. 06, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | -1.48% |
Jun. 05, 2024 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.00K | -2.40% |
Jun. 04, 2024 | 1,040.00 | 1,030.00 | 1,070.00 | 1,030.00 | 0.00K | -1.42% |
Jun. 03, 2024 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.00K | 3.43% |
Mei 31, 2024 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00K | 0.99% |
Mei 30, 2024 | 1,010.00 | 1,005.00 | 1,025.00 | 1,005.00 | 0.00K | -2.42% |
Mei 29, 2024 | 1,035.00 | 1,075.00 | 1,075.00 | 1,065.00 | 0.00K | -5.05% |
Mei 28, 2024 | 1,090.00 | 1,105.00 | 1,105.00 | 1,100.00 | 0.01K | -1.36% |
Mei 27, 2024 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.00K | -0.90% |
Mei 24, 2024 | 1,115.00 | 1,105.00 | 1,115.00 | 1,105.00 | 0.01K | -0.89% |
Mei 23, 2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | -1.32% |
Tertinggi: 1,125.00 | Terendah: 982.00 | Perbezaan: 143.00 | Purata: 1,044.93 | Prbhn. %: -10.09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan