Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 27, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | - | 0.00% |
Apr. 26, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | - | 0.00% |
Apr. 25, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | - | 0.00% |
Apr. 24, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | - | 0.00% |
Apr. 23, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | - | 0.00% |
Apr. 20, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | - | 0.00% |
Apr. 19, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1.17% |
Apr. 18, 2018 | 44.48 | 44.48 | 44.48 | 44.48 | - | -0.04% |
Apr. 17, 2018 | 44.50 | 45.95 | 46.10 | 44.30 | 1.48K | -2.31% |
Apr. 16, 2018 | 45.55 | 45.65 | 46.00 | 44.65 | 1.59K | 2.59% |
Apr. 13, 2018 | 44.40 | 42.75 | 45.30 | 42.70 | 1.23K | 4.59% |
Apr. 12, 2018 | 42.45 | 42.95 | 43.00 | 42.30 | 0.14K | -0.82% |
Apr. 11, 2018 | 42.80 | 43.00 | 43.00 | 42.80 | 0.04K | 0.00% |
Apr. 10, 2018 | 42.80 | 42.90 | 43.15 | 42.55 | 0.17K | -0.58% |
Apr. 09, 2018 | 43.05 | 42.20 | 43.05 | 42.15 | 0.17K | 2.74% |
Apr. 03, 2018 | 41.90 | 41.95 | 42.05 | 41.60 | 0.18K | -0.95% |
Apr. 02, 2018 | 42.30 | 42.00 | 42.40 | 42.00 | 0.05K | 0.59% |
Mac 31, 2018 | 42.05 | 42.20 | 42.20 | 42.00 | 0.02K | -0.12% |
Mac 30, 2018 | 42.10 | 42.20 | 42.30 | 41.90 | 0.20K | 0.00% |
Mac 29, 2018 | 42.10 | 42.80 | 42.80 | 41.90 | 0.25K | -2.09% |
Mac 28, 2018 | 43.00 | 42.15 | 43.90 | 42.15 | 0.73K | 1.78% |
Mac 27, 2018 | 42.25 | 42.30 | 42.65 | 42.10 | 0.16K | 0.24% |
Mac 26, 2018 | 42.15 | 41.75 | 42.15 | 41.30 | 0.13K | 0.60% |
Mac 23, 2018 | 41.90 | 42.70 | 42.70 | 41.60 | 0.33K | -2.10% |
Mac 22, 2018 | 42.80 | 43.45 | 44.60 | 42.60 | 0.60K | -0.56% |
Mac 21, 2018 | 43.04 | 42.20 | 43.20 | 42.20 | 0.13K | 2.48% |
Mac 20, 2018 | 42.00 | 41.95 | 42.05 | 41.80 | 0.09K | -0.36% |
Mac 19, 2018 | 42.15 | 41.90 | 42.25 | 41.90 | 0.08K | 0.96% |
Mac 16, 2018 | 41.75 | 41.95 | 42.10 | 41.75 | 0.13K | -1.07% |
Mac 15, 2018 | 42.20 | 42.20 | 42.35 | 41.95 | 0.14K | -6.22% |
Tertinggi: 46.10 | Terendah: 41.30 | Perbezaan: 4.80 | Purata: 43.29 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan